岩井コスモホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,329 | 1,340 | 1,329 | 1,334 | +3 | +0.2% | 33,300 |
| 2023/04/06 | 1,328 | 1,334 | 1,327 | 1,331 | -9 | -0.7% | 39,800 |
| 2023/04/05 | 1,361 | 1,361 | 1,339 | 1,340 | -28 | -2% | 43,800 |
| 2023/04/04 | 1,358 | 1,371 | 1,353 | 1,368 | +11 | +0.8% | 41,800 |
| 2023/04/03 | 1,347 | 1,361 | 1,345 | 1,357 | +17 | +1.3% | 74,400 |
| 2023/03/31 | 1,348 | 1,348 | 1,336 | 1,340 | +3 | +0.2% | 79,300 |
| 2023/03/30 | 1,320 | 1,338 | 1,317 | 1,337 | -49 | -3.5% | 122,000 |
| 2023/03/29 | 1,399 | 1,401 | 1,380 | 1,386 | -14 | -1% | 223,700 |
| 2023/03/28 | 1,410 | 1,414 | 1,392 | 1,400 | -4 | -0.3% | 150,600 |
| 2023/03/27 | 1,385 | 1,407 | 1,375 | 1,404 | +51 | +3.8% | 201,600 |
| 2023/03/24 | 1,350 | 1,355 | 1,342 | 1,353 | +4 | +0.3% | 38,400 |
| 2023/03/23 | 1,340 | 1,350 | 1,333 | 1,349 | ±0 | ±0% | 49,200 |
| 2023/03/22 | 1,340 | 1,351 | 1,336 | 1,349 | +39 | +3% | 61,500 |
| 2023/03/20 | 1,318 | 1,330 | 1,310 | 1,310 | -18 | -1.4% | 47,800 |
| 2023/03/17 | 1,334 | 1,338 | 1,322 | 1,328 | +2 | +0.2% | 48,800 |
| 2023/03/16 | 1,329 | 1,329 | 1,316 | 1,326 | -23 | -1.7% | 83,700 |
| 2023/03/15 | 1,344 | 1,352 | 1,340 | 1,349 | +29 | +2.2% | 40,700 |
| 2023/03/14 | 1,340 | 1,340 | 1,315 | 1,320 | -36 | -2.7% | 110,400 |
| 2023/03/13 | 1,364 | 1,364 | 1,347 | 1,356 | -20 | -1.5% | 111,900 |
| 2023/03/10 | 1,384 | 1,394 | 1,375 | 1,376 | -27 | -1.9% | 115,100 |
| 2023/03/09 | 1,392 | 1,404 | 1,389 | 1,403 | +16 | +1.2% | 84,000 |
| 2023/03/08 | 1,387 | 1,395 | 1,384 | 1,387 | -4 | -0.3% | 37,900 |
| 2023/03/07 | 1,388 | 1,393 | 1,381 | 1,391 | +7 | +0.5% | 63,000 |
| 2023/03/06 | 1,390 | 1,390 | 1,381 | 1,384 | +1 | +0.1% | 35,500 |
| 2023/03/03 | 1,379 | 1,393 | 1,377 | 1,383 | +7 | +0.5% | 58,600 |
| 2023/03/02 | 1,392 | 1,392 | 1,375 | 1,376 | -15 | -1.1% | 78,200 |
| 2023/03/01 | 1,386 | 1,395 | 1,386 | 1,391 | -1 | -0.1% | 36,800 |
| 2023/02/28 | 1,385 | 1,397 | 1,385 | 1,392 | +9 | +0.7% | 40,800 |
| 2023/02/27 | 1,379 | 1,386 | 1,378 | 1,383 | +6 | +0.4% | 31,900 |
| 2023/02/24 | 1,369 | 1,379 | 1,364 | 1,377 | +16 | +1.2% | 34,300 |
| 2023/02/22 | 1,369 | 1,369 | 1,357 | 1,361 | -18 | -1.3% | 71,400 |
| 2023/02/21 | 1,388 | 1,390 | 1,377 | 1,379 | -4 | -0.3% | 37,100 |
| 2023/02/20 | 1,355 | 1,385 | 1,352 | 1,383 | +37 | +2.7% | 96,600 |
| 2023/02/17 | 1,345 | 1,351 | 1,343 | 1,346 | -12 | -0.9% | 36,600 |
| 2023/02/16 | 1,356 | 1,360 | 1,350 | 1,358 | +11 | +0.8% | 40,000 |
| 2023/02/15 | 1,353 | 1,354 | 1,347 | 1,347 | -6 | -0.4% | 26,200 |
| 2023/02/14 | 1,346 | 1,353 | 1,346 | 1,353 | +14 | +1% | 31,400 |
| 2023/02/13 | 1,343 | 1,343 | 1,336 | 1,339 | -4 | -0.3% | 22,700 |
| 2023/02/10 | 1,341 | 1,348 | 1,338 | 1,343 | +2 | +0.1% | 22,500 |
| 2023/02/09 | 1,335 | 1,345 | 1,335 | 1,341 | +7 | +0.5% | 17,600 |
| 2023/02/08 | 1,338 | 1,342 | 1,332 | 1,334 | -7 | -0.5% | 25,800 |
| 2023/02/07 | 1,339 | 1,346 | 1,335 | 1,341 | +5 | +0.4% | 29,000 |
| 2023/02/06 | 1,324 | 1,336 | 1,320 | 1,336 | +21 | +1.6% | 31,600 |
| 2023/02/03 | 1,342 | 1,342 | 1,311 | 1,315 | -30 | -2.2% | 90,300 |
| 2023/02/02 | 1,353 | 1,353 | 1,339 | 1,345 | +16 | +1.2% | 96,700 |
| 2023/02/01 | 1,330 | 1,341 | 1,324 | 1,329 | -1 | -0.1% | 35,400 |
| 2023/01/31 | 1,341 | 1,346 | 1,324 | 1,330 | -23 | -1.7% | 71,000 |
| 2023/01/30 | 1,365 | 1,365 | 1,346 | 1,353 | -13 | -1% | 59,000 |
| 2023/01/27 | 1,370 | 1,373 | 1,366 | 1,366 | -6 | -0.4% | 25,700 |
| 2023/01/26 | 1,374 | 1,376 | 1,369 | 1,372 | +3 | +0.2% | 23,500 |
401～
450
件表示中 / 4603件
類似銘柄と比較する
現在ご覧いただいている「岩井コスモ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩井コスモ | 229,300円 | +1.9% | 0.0% | 5.23% | 8.98倍 | 0.81倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
| ウェルスナビ | 102,400円 | +37.0% | -63.4% | 0.00% | 433.90倍 | 2.14倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| スパークス Ｇ | 137,400円 | +5.5% | -8.5% | 4.80% | 11.90倍 | 1.73倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 東洋証 | 60,700円 | -4.4% | -39.5% | 8.24% | 27.34倍 | 1.28倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| 極東証券 | 134,500円 | +11.3% | -0.2% | 9.67% | 8.25倍 | 0.82倍 |
|
富裕層向け対面コンサルティング営業に特化。新興国など外国債販売に強み。投信にも注力 |
市場注目の銘柄
チャート関連のコラム
