池田泉州ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 166 | 166 | 162 | 163 | -4 | -2.4% | 1,067,000 |
| 2021/08/18 | 164 | 167 | 164 | 167 | +3 | +1.8% | 651,600 |
| 2021/08/17 | 166 | 168 | 164 | 164 | -2 | -1.2% | 983,800 |
| 2021/08/16 | 167 | 168 | 165 | 166 | -3 | -1.8% | 1,690,100 |
| 2021/08/13 | 168 | 169 | 166 | 169 | +1 | +0.6% | 685,000 |
| 2021/08/12 | 167 | 170 | 166 | 168 | +2 | +1.2% | 1,682,200 |
| 2021/08/11 | 164 | 167 | 164 | 166 | +3 | +1.8% | 1,609,600 |
| 2021/08/10 | 165 | 166 | 163 | 163 | -2 | -1.2% | 1,079,900 |
| 2021/08/06 | 164 | 165 | 163 | 165 | +1 | +0.6% | 594,500 |
| 2021/08/05 | 162 | 164 | 162 | 164 | ±0 | ±0% | 471,100 |
| 2021/08/04 | 165 | 166 | 162 | 164 | -1 | -0.6% | 957,800 |
| 2021/08/03 | 164 | 165 | 162 | 165 | ±0 | ±0% | 1,083,300 |
| 2021/08/02 | 160 | 165 | 159 | 165 | +7 | +4.4% | 2,301,100 |
| 2021/07/30 | 159 | 160 | 158 | 158 | -1 | -0.6% | 1,635,900 |
| 2021/07/29 | 161 | 161 | 158 | 159 | -2 | -1.2% | 888,600 |
| 2021/07/28 | 160 | 161 | 160 | 161 | +1 | +0.6% | 507,700 |
| 2021/07/27 | 159 | 161 | 159 | 160 | +1 | +0.6% | 667,900 |
| 2021/07/26 | 161 | 161 | 159 | 159 | ±0 | ±0% | 905,500 |
| 2021/07/21 | 160 | 161 | 158 | 159 | +2 | +1.3% | 2,124,300 |
| 2021/07/20 | 158 | 159 | 157 | 157 | -1 | -0.6% | 2,209,500 |
| 2021/07/19 | 159 | 160 | 158 | 158 | -1 | -0.6% | 999,000 |
| 2021/07/16 | 160 | 161 | 159 | 159 | ±0 | ±0% | 982,400 |
| 2021/07/15 | 161 | 162 | 159 | 159 | -3 | -1.9% | 1,134,000 |
| 2021/07/14 | 160 | 162 | 160 | 162 | +1 | +0.6% | 1,136,500 |
| 2021/07/13 | 160 | 161 | 160 | 161 | +1 | +0.6% | 446,600 |
| 2021/07/12 | 160 | 161 | 159 | 160 | +1 | +0.6% | 1,463,900 |
| 2021/07/09 | 157 | 159 | 156 | 159 | +1 | +0.6% | 2,193,900 |
| 2021/07/08 | 158 | 159 | 158 | 158 | ±0 | ±0% | 649,200 |
| 2021/07/07 | 159 | 160 | 158 | 158 | -2 | -1.3% | 1,057,700 |
| 2021/07/06 | 160 | 161 | 160 | 160 | ±0 | ±0% | 365,200 |
| 2021/07/05 | 160 | 161 | 159 | 160 | -1 | -0.6% | 598,500 |
| 2021/07/02 | 159 | 161 | 159 | 161 | +3 | +1.9% | 970,000 |
| 2021/07/01 | 160 | 160 | 158 | 158 | -1 | -0.6% | 1,209,900 |
| 2021/06/30 | 160 | 161 | 159 | 159 | -1 | -0.6% | 1,222,400 |
| 2021/06/29 | 162 | 163 | 160 | 160 | -3 | -1.8% | 991,700 |
| 2021/06/28 | 162 | 163 | 161 | 163 | +3 | +1.9% | 704,900 |
| 2021/06/25 | 160 | 162 | 160 | 160 | ±0 | ±0% | 1,883,000 |
| 2021/06/24 | 160 | 162 | 160 | 160 | -1 | -0.6% | 1,165,500 |
| 2021/06/23 | 160 | 162 | 160 | 161 | +1 | +0.6% | 649,100 |
| 2021/06/22 | 160 | 162 | 160 | 160 | +2 | +1.3% | 1,258,100 |
| 2021/06/21 | 160 | 161 | 158 | 158 | -2 | -1.3% | 1,762,900 |
| 2021/06/18 | 162 | 162 | 160 | 160 | -1 | -0.6% | 1,997,200 |
| 2021/06/17 | 162 | 163 | 161 | 161 | +1 | +0.6% | 1,544,600 |
| 2021/06/16 | 160 | 162 | 160 | 160 | ±0 | ±0% | 1,100,900 |
| 2021/06/15 | 159 | 160 | 159 | 160 | ±0 | ±0% | 717,200 |
| 2021/06/14 | 161 | 161 | 159 | 160 | ±0 | ±0% | 972,400 |
| 2021/06/11 | 162 | 162 | 159 | 160 | -2 | -1.2% | 2,601,700 |
| 2021/06/10 | 163 | 163 | 160 | 162 | ±0 | ±0% | 1,419,100 |
| 2021/06/09 | 163 | 164 | 162 | 162 | ±0 | ±0% | 1,370,900 |
| 2021/06/08 | 161 | 163 | 161 | 162 | +1 | +0.6% | 797,300 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「池田泉州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池田泉州 | 36,700円 | +8.0% | +17.3% | 4.09% | 7.98倍 | 0.42倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 243,600円 | -0.8% | -26.9% | 4.11% | 23.44倍 | 0.33倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 阿波銀 | 281,700円 | -0.3% | +6.5% | 3.19% | 8.86倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 京葉銀 | 78,400円 | +6.8% | +14.2% | 3.57% | 7.92倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
