池田泉州ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/07 | 338 | 355 | 338 | 347 | -29 | -7.7% | 3,128,600 |
| 2025/04/04 | 383 | 386 | 368 | 376 | -29 | -7.2% | 3,415,700 |
| 2025/04/03 | 406 | 415 | 395 | 405 | -23 | -5.4% | 3,513,300 |
| 2025/04/02 | 432 | 433 | 426 | 428 | -3 | -0.7% | 1,502,300 |
| 2025/04/01 | 439 | 444 | 428 | 431 | -4 | -0.9% | 1,633,400 |
| 2025/03/31 | 433 | 439 | 421 | 435 | -14 | -3.1% | 2,471,300 |
| 2025/03/28 | 449 | 458 | 446 | 449 | -6 | -1.3% | 2,181,100 |
| 2025/03/27 | 441 | 455 | 438 | 455 | +14 | +3.2% | 3,314,400 |
| 2025/03/26 | 437 | 441 | 431 | 441 | +6 | +1.4% | 1,439,800 |
| 2025/03/25 | 437 | 438 | 431 | 435 | ±0 | ±0% | 1,106,700 |
| 2025/03/24 | 444 | 444 | 435 | 435 | -6 | -1.4% | 1,013,800 |
| 2025/03/21 | 429 | 445 | 429 | 441 | +13 | +3% | 2,317,800 |
| 2025/03/19 | 432 | 433 | 426 | 428 | -7 | -1.6% | 1,194,700 |
| 2025/03/18 | 425 | 435 | 423 | 435 | +13 | +3.1% | 1,554,600 |
| 2025/03/17 | 420 | 428 | 420 | 422 | +6 | +1.4% | 1,688,700 |
| 2025/03/14 | 409 | 420 | 408 | 416 | +7 | +1.7% | 1,762,600 |
| 2025/03/13 | 409 | 417 | 408 | 409 | +4 | +1% | 1,617,700 |
| 2025/03/12 | 404 | 410 | 404 | 405 | +2 | +0.5% | 1,407,100 |
| 2025/03/11 | 400 | 405 | 396 | 403 | -5 | -1.2% | 2,010,200 |
| 2025/03/10 | 417 | 419 | 408 | 408 | -10 | -2.4% | 1,362,800 |
| 2025/03/07 | 417 | 420 | 409 | 418 | -3 | -0.7% | 1,138,700 |
| 2025/03/06 | 413 | 424 | 413 | 421 | +10 | +2.4% | 1,721,600 |
| 2025/03/05 | 410 | 414 | 409 | 411 | ±0 | ±0% | 1,157,500 |
| 2025/03/04 | 416 | 417 | 409 | 411 | -5 | -1.2% | 976,300 |
| 2025/03/03 | 412 | 416 | 410 | 416 | +6 | +1.5% | 1,068,000 |
| 2025/02/28 | 422 | 424 | 409 | 410 | -15 | -3.5% | 2,790,800 |
| 2025/02/27 | 421 | 426 | 420 | 425 | +5 | +1.2% | 1,364,000 |
| 2025/02/26 | 429 | 429 | 418 | 420 | -10 | -2.3% | 1,626,000 |
| 2025/02/25 | 419 | 433 | 418 | 430 | +8 | +1.9% | 2,452,900 |
| 2025/02/21 | 414 | 424 | 410 | 422 | +5 | +1.2% | 2,779,400 |
| 2025/02/20 | 415 | 420 | 411 | 417 | +2 | +0.5% | 1,487,900 |
| 2025/02/19 | 419 | 427 | 414 | 415 | -5 | -1.2% | 1,952,100 |
| 2025/02/18 | 421 | 426 | 418 | 420 | ±0 | ±0% | 1,197,100 |
| 2025/02/17 | 419 | 424 | 418 | 420 | +1 | +0.2% | 966,000 |
| 2025/02/14 | 417 | 420 | 415 | 419 | +2 | +0.5% | 802,500 |
| 2025/02/13 | 420 | 422 | 416 | 417 | -1 | -0.2% | 1,102,900 |
| 2025/02/12 | 425 | 426 | 418 | 418 | -2 | -0.5% | 1,111,100 |
| 2025/02/10 | 422 | 423 | 413 | 420 | -4 | -0.9% | 1,245,100 |
| 2025/02/07 | 431 | 432 | 423 | 424 | -5 | -1.2% | 1,088,500 |
| 2025/02/06 | 440 | 441 | 429 | 429 | -8 | -1.8% | 1,444,800 |
| 2025/02/05 | 438 | 446 | 437 | 437 | +1 | +0.2% | 1,617,700 |
| 2025/02/04 | 435 | 438 | 431 | 436 | +5 | +1.2% | 1,128,300 |
| 2025/02/03 | 440 | 440 | 427 | 431 | -10 | -2.3% | 2,212,200 |
| 2025/01/31 | 426 | 441 | 423 | 441 | +11 | +2.6% | 3,256,700 |
| 2025/01/30 | 409 | 430 | 406 | 430 | +21 | +5.1% | 4,008,600 |
| 2025/01/29 | 405 | 409 | 401 | 409 | +4 | +1% | 1,172,400 |
| 2025/01/28 | 400 | 406 | 399 | 405 | +4 | +1% | 1,201,600 |
| 2025/01/27 | 403 | 409 | 401 | 401 | +1 | +0.3% | 1,372,900 |
| 2025/01/24 | 402 | 404 | 396 | 400 | -1 | -0.2% | 1,270,300 |
| 2025/01/23 | 400 | 402 | 396 | 401 | +2 | +0.5% | 887,800 |
1～
50
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「池田泉州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池田泉州 | 34,700円 | +8.0% | +17.3% | 4.32% | 7.48倍 | 0.39倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 北國ＦＨＤ | 438,000円 | -0.0% | +3.7% | 2.74% | 9.94倍 | 0.41倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 南都銀 | 301,500円 | +7.9% | +11.2% | 5.47% | 7.28倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 名 銀 | 561,000円 | -0.8% | +44.0% | 3.92% | 6.21倍 | 0.33倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 阿波銀 | 228,600円 | -0.3% | +6.5% | 3.94% | 7.13倍 | 0.26倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
