池田泉州ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/28 | 400 | 406 | 399 | 405 | +4 | +1% | 1,201,600 |
| 2025/01/27 | 403 | 409 | 401 | 401 | +1 | +0.3% | 1,372,900 |
| 2025/01/24 | 402 | 404 | 396 | 400 | -1 | -0.2% | 1,270,300 |
| 2025/01/23 | 400 | 402 | 396 | 401 | +2 | +0.5% | 887,800 |
| 2025/01/22 | 402 | 403 | 396 | 399 | -2 | -0.5% | 1,325,100 |
| 2025/01/21 | 404 | 406 | 396 | 401 | +1 | +0.3% | 868,400 |
| 2025/01/20 | 402 | 405 | 399 | 400 | +3 | +0.8% | 1,294,300 |
| 2025/01/17 | 394 | 397 | 387 | 397 | ±0 | ±0% | 1,314,500 |
| 2025/01/16 | 394 | 399 | 392 | 397 | +3 | +0.8% | 952,200 |
| 2025/01/15 | 388 | 394 | 387 | 394 | +8 | +2.1% | 1,131,500 |
| 2025/01/14 | 390 | 392 | 383 | 386 | -5 | -1.3% | 894,200 |
| 2025/01/10 | 393 | 394 | 389 | 391 | -3 | -0.8% | 1,106,500 |
| 2025/01/09 | 401 | 401 | 394 | 394 | -8 | -2% | 1,124,200 |
| 2025/01/08 | 398 | 407 | 398 | 402 | +4 | +1% | 1,452,200 |
| 2025/01/07 | 400 | 400 | 393 | 398 | +2 | +0.5% | 1,048,500 |
| 2025/01/06 | 398 | 399 | 393 | 396 | ±0 | ±0% | 987,200 |
| 2024/12/30 | 399 | 401 | 395 | 396 | +1 | +0.3% | 690,100 |
| 2024/12/27 | 393 | 397 | 392 | 395 | +1 | +0.3% | 774,900 |
| 2024/12/26 | 391 | 394 | 390 | 394 | +1 | +0.3% | 788,400 |
| 2024/12/25 | 396 | 396 | 388 | 393 | -4 | -1% | 907,300 |
| 2024/12/24 | 396 | 400 | 395 | 397 | +6 | +1.5% | 1,027,200 |
| 2024/12/23 | 388 | 393 | 385 | 391 | +5 | +1.3% | 991,800 |
| 2024/12/20 | 397 | 397 | 385 | 386 | -7 | -1.8% | 1,933,000 |
| 2024/12/19 | 388 | 396 | 386 | 393 | -3 | -0.8% | 1,540,600 |
| 2024/12/18 | 394 | 401 | 391 | 396 | -1 | -0.3% | 974,800 |
| 2024/12/17 | 404 | 405 | 395 | 397 | -6 | -1.5% | 1,173,600 |
| 2024/12/16 | 404 | 405 | 398 | 403 | ±0 | ±0% | 1,086,600 |
| 2024/12/13 | 406 | 410 | 401 | 403 | -8 | -1.9% | 1,268,800 |
| 2024/12/12 | 410 | 414 | 409 | 411 | +3 | +0.7% | 1,262,400 |
| 2024/12/11 | 408 | 409 | 402 | 408 | +4 | +1% | 1,072,700 |
| 2024/12/10 | 412 | 413 | 403 | 404 | -2 | -0.5% | 1,264,000 |
| 2024/12/09 | 405 | 408 | 397 | 406 | +3 | +0.7% | 1,357,500 |
| 2024/12/06 | 404 | 404 | 398 | 403 | +4 | +1% | 1,003,500 |
| 2024/12/05 | 401 | 403 | 394 | 399 | -1 | -0.3% | 1,474,500 |
| 2024/12/04 | 406 | 409 | 398 | 400 | -7 | -1.7% | 1,590,600 |
| 2024/12/03 | 403 | 412 | 402 | 407 | +3 | +0.7% | 2,664,000 |
| 2024/12/02 | 393 | 404 | 389 | 404 | +16 | +4.1% | 2,521,100 |
| 2024/11/29 | 377 | 390 | 376 | 388 | +10 | +2.6% | 1,710,500 |
| 2024/11/28 | 378 | 381 | 375 | 378 | -1 | -0.3% | 1,228,100 |
| 2024/11/27 | 377 | 379 | 372 | 379 | -1 | -0.3% | 1,359,000 |
| 2024/11/26 | 387 | 387 | 377 | 380 | -7 | -1.8% | 1,612,400 |
| 2024/11/25 | 370 | 387 | 370 | 387 | +20 | +5.4% | 3,138,800 |
| 2024/11/22 | 366 | 368 | 363 | 367 | +1 | +0.3% | 878,700 |
| 2024/11/21 | 357 | 366 | 356 | 366 | +8 | +2.2% | 1,149,800 |
| 2024/11/20 | 361 | 362 | 357 | 358 | -6 | -1.6% | 853,100 |
| 2024/11/19 | 361 | 365 | 358 | 364 | +5 | +1.4% | 1,028,400 |
| 2024/11/18 | 363 | 367 | 359 | 359 | -5 | -1.4% | 1,149,000 |
| 2024/11/15 | 365 | 367 | 359 | 364 | +2 | +0.6% | 1,288,400 |
| 2024/11/14 | 358 | 364 | 356 | 362 | +5 | +1.4% | 1,298,400 |
| 2024/11/13 | 362 | 365 | 355 | 357 | -4 | -1.1% | 1,328,400 |
51～
100
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「池田泉州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池田泉州 | 39,000円 | +8.0% | +17.3% | 3.85% | 8.41倍 | 0.44倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 北國ＦＨＤ | 490,500円 | -0.0% | +3.7% | 2.45% | 11.14倍 | 0.46倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 南都銀 | 335,000円 | +7.9% | +11.2% | 4.93% | 8.09倍 | 0.35倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 名 銀 | 611,000円 | -0.8% | +44.0% | 3.60% | 6.77倍 | 0.36倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 阿波銀 | 244,700円 | -0.3% | +6.5% | 3.68% | 7.63倍 | 0.28倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
