池田泉州ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/20 | 383 | 386 | 378 | 381 | -7 | -1.8% | 1,287,100 |
| 2024/06/19 | 384 | 391 | 384 | 388 | +6 | +1.6% | 768,800 |
| 2024/06/18 | 391 | 391 | 382 | 382 | -6 | -1.5% | 1,024,800 |
| 2024/06/17 | 390 | 392 | 383 | 388 | -4 | -1% | 1,364,700 |
| 2024/06/14 | 388 | 397 | 386 | 392 | +1 | +0.3% | 1,619,900 |
| 2024/06/13 | 400 | 401 | 390 | 391 | -8 | -2% | 1,107,800 |
| 2024/06/12 | 400 | 402 | 397 | 399 | -4 | -1% | 923,600 |
| 2024/06/11 | 409 | 411 | 403 | 403 | -4 | -1% | 989,900 |
| 2024/06/10 | 406 | 409 | 404 | 407 | +9 | +2.3% | 968,700 |
| 2024/06/07 | 401 | 405 | 397 | 398 | -4 | -1% | 1,190,500 |
| 2024/06/06 | 401 | 404 | 397 | 402 | ±0 | ±0% | 1,822,700 |
| 2024/06/05 | 413 | 415 | 398 | 402 | -19 | -4.5% | 2,647,900 |
| 2024/06/04 | 444 | 448 | 420 | 421 | -25 | -5.6% | 3,870,400 |
| 2024/06/03 | 429 | 449 | 429 | 446 | +23 | +5.4% | 3,167,600 |
| 2024/05/31 | 413 | 423 | 412 | 423 | +14 | +3.4% | 2,358,700 |
| 2024/05/30 | 405 | 413 | 400 | 409 | +1 | +0.2% | 1,501,000 |
| 2024/05/29 | 412 | 422 | 408 | 408 | -3 | -0.7% | 2,228,500 |
| 2024/05/28 | 397 | 411 | 397 | 411 | +11 | +2.8% | 2,715,700 |
| 2024/05/27 | 396 | 403 | 395 | 400 | +11 | +2.8% | 1,987,100 |
| 2024/05/24 | 384 | 393 | 382 | 389 | +1 | +0.3% | 1,360,500 |
| 2024/05/23 | 389 | 389 | 384 | 388 | +1 | +0.3% | 1,223,400 |
| 2024/05/22 | 388 | 389 | 383 | 387 | +2 | +0.5% | 1,479,100 |
| 2024/05/21 | 385 | 389 | 383 | 385 | -3 | -0.8% | 1,500,500 |
| 2024/05/20 | 383 | 389 | 382 | 388 | +6 | +1.6% | 1,518,000 |
| 2024/05/17 | 373 | 382 | 373 | 382 | +9 | +2.4% | 1,610,900 |
| 2024/05/16 | 380 | 381 | 371 | 373 | -7 | -1.8% | 2,181,800 |
| 2024/05/15 | 385 | 390 | 380 | 380 | -7 | -1.8% | 2,393,300 |
| 2024/05/14 | 387 | 391 | 382 | 387 | -19 | -4.7% | 3,646,500 |
| 2024/05/13 | 397 | 408 | 395 | 406 | +11 | +2.8% | 3,124,500 |
| 2024/05/10 | 395 | 399 | 391 | 395 | +2 | +0.5% | 1,508,600 |
| 2024/05/09 | 393 | 397 | 393 | 393 | -2 | -0.5% | 815,000 |
| 2024/05/08 | 394 | 398 | 392 | 395 | +6 | +1.5% | 2,185,000 |
| 2024/05/07 | 398 | 399 | 389 | 389 | -7 | -1.8% | 1,625,600 |
| 2024/05/02 | 398 | 401 | 394 | 396 | -4 | -1% | 1,248,700 |
| 2024/05/01 | 401 | 401 | 396 | 400 | -2 | -0.5% | 1,264,600 |
| 2024/04/30 | 395 | 402 | 392 | 402 | +3 | +0.8% | 1,956,800 |
| 2024/04/26 | 393 | 401 | 392 | 399 | +8 | +2% | 2,240,700 |
| 2024/04/25 | 388 | 396 | 387 | 391 | -2 | -0.5% | 1,621,100 |
| 2024/04/24 | 394 | 403 | 392 | 393 | ±0 | ±0% | 2,394,900 |
| 2024/04/23 | 392 | 399 | 390 | 393 | +5 | +1.3% | 1,429,400 |
| 2024/04/22 | 385 | 391 | 382 | 388 | +9 | +2.4% | 2,095,900 |
| 2024/04/19 | 384 | 387 | 373 | 379 | -4 | -1% | 1,814,700 |
| 2024/04/18 | 380 | 385 | 376 | 383 | +5 | +1.3% | 2,298,300 |
| 2024/04/17 | 378 | 384 | 371 | 378 | ±0 | ±0% | 2,678,200 |
| 2024/04/16 | 386 | 393 | 377 | 378 | -7 | -1.8% | 2,388,500 |
| 2024/04/15 | 379 | 386 | 377 | 385 | -1 | -0.3% | 1,607,400 |
| 2024/04/12 | 384 | 386 | 381 | 386 | +4 | +1% | 1,281,500 |
| 2024/04/11 | 375 | 383 | 374 | 382 | +4 | +1.1% | 1,384,300 |
| 2024/04/10 | 373 | 380 | 372 | 378 | ±0 | ±0% | 816,400 |
| 2024/04/09 | 380 | 382 | 375 | 378 | -4 | -1% | 1,507,300 |
201～
250
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「池田泉州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池田泉州 | 40,300円 | +8.0% | +17.3% | 3.72% | 8.69倍 | 0.46倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 345,500円 | +7.9% | +11.2% | 4.78% | 8.35倍 | 0.36倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 北國ＦＨＤ | 485,000円 | -0.0% | +3.7% | 2.47% | 11.01倍 | 0.46倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 名 銀 | 626,000円 | -0.8% | +44.0% | 3.51% | 6.93倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 阿波銀 | 247,400円 | -0.3% | +6.5% | 3.64% | 7.71倍 | 0.28倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
