スパークス・グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,784 | 1,800 | 1,782 | 1,783 | +6 | +0.3% | 23,100 |
| 2024/04/11 | 1,756 | 1,784 | 1,754 | 1,777 | +2 | +0.1% | 24,800 |
| 2024/04/10 | 1,808 | 1,808 | 1,758 | 1,775 | -33 | -1.8% | 47,600 |
| 2024/04/09 | 1,783 | 1,808 | 1,783 | 1,808 | +27 | +1.5% | 30,000 |
| 2024/04/08 | 1,795 | 1,811 | 1,770 | 1,781 | -8 | -0.4% | 40,300 |
| 2024/04/05 | 1,764 | 1,790 | 1,760 | 1,789 | ±0 | ±0% | 30,200 |
| 2024/04/04 | 1,777 | 1,811 | 1,777 | 1,789 | +17 | +1% | 32,400 |
| 2024/04/03 | 1,761 | 1,779 | 1,725 | 1,772 | -7 | -0.4% | 66,100 |
| 2024/04/02 | 1,823 | 1,827 | 1,769 | 1,779 | -45 | -2.5% | 41,300 |
| 2024/04/01 | 1,880 | 1,880 | 1,824 | 1,824 | -56 | -3% | 31,200 |
| 2024/03/29 | 1,878 | 1,891 | 1,864 | 1,880 | +5 | +0.3% | 33,100 |
| 2024/03/28 | 1,900 | 1,926 | 1,863 | 1,875 | -75 | -3.8% | 52,200 |
| 2024/03/27 | 1,924 | 1,962 | 1,921 | 1,950 | +40 | +2.1% | 63,500 |
| 2024/03/26 | 1,871 | 1,911 | 1,871 | 1,910 | +39 | +2.1% | 35,000 |
| 2024/03/25 | 1,929 | 1,929 | 1,871 | 1,871 | -68 | -3.5% | 56,800 |
| 2024/03/22 | 1,950 | 1,969 | 1,930 | 1,939 | -2 | -0.1% | 43,800 |
| 2024/03/21 | 1,940 | 1,957 | 1,925 | 1,941 | +10 | +0.5% | 48,600 |
| 2024/03/19 | 1,921 | 1,932 | 1,914 | 1,931 | +14 | +0.7% | 32,300 |
| 2024/03/18 | 1,923 | 1,939 | 1,914 | 1,917 | -5 | -0.3% | 27,700 |
| 2024/03/15 | 1,907 | 1,943 | 1,907 | 1,922 | -6 | -0.3% | 35,100 |
| 2024/03/14 | 1,900 | 1,930 | 1,900 | 1,928 | +12 | +0.6% | 25,900 |
| 2024/03/13 | 1,947 | 1,947 | 1,911 | 1,916 | -20 | -1% | 26,900 |
| 2024/03/12 | 1,916 | 1,936 | 1,872 | 1,936 | +20 | +1% | 31,400 |
| 2024/03/11 | 1,920 | 1,946 | 1,889 | 1,916 | -38 | -1.9% | 61,400 |
| 2024/03/08 | 1,938 | 1,954 | 1,902 | 1,954 | +34 | +1.8% | 72,300 |
| 2024/03/07 | 1,911 | 1,936 | 1,897 | 1,920 | +5 | +0.3% | 46,300 |
| 2024/03/06 | 1,894 | 1,930 | 1,894 | 1,915 | +15 | +0.8% | 42,100 |
| 2024/03/05 | 1,879 | 1,909 | 1,879 | 1,900 | +5 | +0.3% | 44,500 |
| 2024/03/04 | 1,913 | 1,913 | 1,880 | 1,895 | -10 | -0.5% | 38,100 |
| 2024/03/01 | 1,900 | 1,916 | 1,884 | 1,905 | +8 | +0.4% | 40,900 |
| 2024/02/29 | 1,898 | 1,910 | 1,879 | 1,897 | +14 | +0.7% | 55,500 |
| 2024/02/28 | 1,848 | 1,890 | 1,840 | 1,883 | +22 | +1.2% | 62,600 |
| 2024/02/27 | 1,843 | 1,874 | 1,833 | 1,861 | -4 | -0.2% | 47,400 |
| 2024/02/26 | 1,841 | 1,887 | 1,837 | 1,865 | +26 | +1.4% | 53,100 |
| 2024/02/22 | 1,830 | 1,839 | 1,815 | 1,839 | +12 | +0.7% | 45,100 |
| 2024/02/21 | 1,818 | 1,844 | 1,813 | 1,827 | +6 | +0.3% | 25,200 |
| 2024/02/20 | 1,867 | 1,885 | 1,821 | 1,821 | -27 | -1.5% | 52,000 |
| 2024/02/19 | 1,869 | 1,869 | 1,817 | 1,848 | -15 | -0.8% | 57,300 |
| 2024/02/16 | 1,840 | 1,870 | 1,825 | 1,863 | +43 | +2.4% | 126,900 |
| 2024/02/15 | 1,765 | 1,834 | 1,736 | 1,820 | +55 | +3.1% | 114,100 |
| 2024/02/14 | 1,786 | 1,786 | 1,743 | 1,765 | -21 | -1.2% | 101,800 |
| 2024/02/13 | 1,760 | 1,793 | 1,730 | 1,786 | +34 | +1.9% | 77,500 |
| 2024/02/09 | 1,777 | 1,794 | 1,752 | 1,752 | -10 | -0.6% | 55,800 |
| 2024/02/08 | 1,772 | 1,808 | 1,750 | 1,762 | -10 | -0.6% | 123,900 |
| 2024/02/07 | 1,775 | 1,789 | 1,761 | 1,772 | -3 | -0.2% | 41,000 |
| 2024/02/06 | 1,775 | 1,790 | 1,765 | 1,775 | -24 | -1.3% | 27,600 |
| 2024/02/05 | 1,756 | 1,807 | 1,749 | 1,799 | +50 | +2.9% | 45,600 |
| 2024/02/02 | 1,768 | 1,785 | 1,749 | 1,749 | -18 | -1% | 55,600 |
| 2024/02/01 | 1,801 | 1,820 | 1,747 | 1,767 | -63 | -3.4% | 111,500 |
| 2024/01/31 | 1,817 | 1,830 | 1,790 | 1,830 | +9 | +0.5% | 73,400 |
151～
200
件表示中 / 5626件
類似銘柄と比較する
現在ご覧いただいている「スパークス Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スパークス Ｇ | 141,100円 | +5.5% | -8.5% | 4.68% | 12.22倍 | 1.78倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 丸三証 | 98,500円 | +4.8% | +2.7% | 6.09% | 21.71倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| ウェルスナビ | 105,000円 | +37.0% | -63.4% | 0.00% | 444.92倍 | 2.19倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| 岩井コスモ | 225,600円 | +1.9% | 0.0% | 5.32% | 8.83倍 | 0.80倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
| 東洋証 | 61,100円 | -4.4% | -39.5% | 8.18% | 27.52倍 | 1.29倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
市場注目の銘柄
チャート関連のコラム
