レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/21 | 230 | 232 | 201 | 206 | -25 | -10.8% | 10,842,100 |
| 2010/07/20 | 234 | 237 | 226 | 231 | +5 | +2.2% | 5,279,600 |
| 2010/07/16 | 232 | 238 | 220 | 226 | -5 | -2.2% | 7,186,100 |
| 2010/07/15 | 253 | 254 | 226 | 231 | -27 | -10.5% | 11,532,200 |
| 2010/07/14 | 263 | 274 | 255 | 258 | ±0 | ±0% | 6,419,600 |
| 2010/07/13 | 258 | 263 | 255 | 258 | ±0 | ±0% | 2,441,300 |
| 2010/07/12 | 258 | 267 | 257 | 258 | +1 | +0.4% | 2,679,300 |
| 2010/07/09 | 261 | 264 | 256 | 257 | -3 | -1.2% | 1,917,600 |
| 2010/07/08 | 258 | 265 | 256 | 260 | +8 | +3.2% | 3,122,900 |
| 2010/07/07 | 265 | 270 | 251 | 252 | -9 | -3.4% | 5,716,700 |
| 2010/07/06 | 258 | 263 | 252 | 261 | +2 | +0.8% | 4,153,200 |
| 2010/07/05 | 259 | 273 | 255 | 259 | -2 | -0.8% | 4,607,500 |
| 2010/07/02 | 263 | 268 | 256 | 261 | -1 | -0.4% | 2,782,900 |
| 2010/07/01 | 272 | 274 | 260 | 262 | -18 | -6.4% | 3,302,200 |
| 2010/06/30 | 272 | 280 | 265 | 280 | -4 | -1.4% | 2,491,800 |
| 2010/06/29 | 290 | 300 | 281 | 284 | -2 | -0.7% | 2,836,400 |
| 2010/06/28 | 295 | 296 | 284 | 286 | -9 | -3.1% | 1,830,900 |
| 2010/06/25 | 304 | 304 | 293 | 295 | -11 | -3.6% | 3,237,900 |
| 2010/06/24 | 313 | 313 | 302 | 306 | -9 | -2.9% | 5,111,400 |
| 2010/06/23 | 321 | 321 | 308 | 315 | -14 | -4.3% | 3,813,600 |
| 2010/06/22 | 325 | 330 | 318 | 329 | +13 | +4.1% | 5,826,900 |
| 2010/06/21 | 302 | 319 | 300 | 316 | +18 | +6% | 6,080,600 |
| 2010/06/18 | 339 | 339 | 297 | 298 | -44 | -12.9% | 10,000,200 |
| 2010/06/17 | 344 | 351 | 341 | 342 | -2 | -0.6% | 1,830,800 |
| 2010/06/16 | 350 | 350 | 342 | 344 | +9 | +2.7% | 2,976,700 |
| 2010/06/15 | 326 | 345 | 325 | 335 | +13 | +4% | 3,430,800 |
| 2010/06/14 | 324 | 326 | 318 | 322 | +1 | +0.3% | 2,454,800 |
| 2010/06/11 | 315 | 332 | 314 | 321 | +14 | +4.6% | 3,635,800 |
| 2010/06/10 | 306 | 310 | 300 | 307 | ±0 | ±0% | 2,394,200 |
| 2010/06/09 | 317 | 319 | 304 | 307 | -11 | -3.5% | 2,508,900 |
| 2010/06/08 | 319 | 324 | 313 | 318 | ±0 | ±0% | 3,278,500 |
| 2010/06/07 | 336 | 337 | 317 | 318 | -31 | -8.9% | 5,323,000 |
| 2010/06/04 | 350 | 357 | 345 | 349 | -8 | -2.2% | 2,204,400 |
| 2010/06/03 | 351 | 359 | 351 | 357 | +14 | +4.1% | 2,191,600 |
| 2010/06/02 | 354 | 354 | 341 | 343 | -10 | -2.8% | 2,679,800 |
| 2010/06/01 | 360 | 365 | 351 | 353 | -9 | -2.5% | 1,809,300 |
| 2010/05/31 | 359 | 369 | 354 | 362 | -3 | -0.8% | 2,360,600 |
| 2010/05/28 | 370 | 380 | 359 | 365 | +3 | +0.8% | 3,722,800 |
| 2010/05/27 | 360 | 363 | 348 | 362 | -3 | -0.8% | 4,795,500 |
| 2010/05/26 | 350 | 375 | 350 | 365 | +31 | +9.3% | 6,880,800 |
| 2010/05/25 | 356 | 365 | 324 | 334 | -25 | -7% | 5,157,500 |
| 2010/05/24 | 365 | 368 | 345 | 359 | -5 | -1.4% | 2,871,800 |
| 2010/05/21 | 371 | 375 | 356 | 364 | -15 | -4% | 4,149,500 |
| 2010/05/20 | 398 | 410 | 377 | 379 | -11 | -2.8% | 3,817,900 |
| 2010/05/19 | 393 | 393 | 369 | 390 | -8 | -2% | 3,671,700 |
| 2010/05/18 | 416 | 428 | 395 | 398 | -10 | -2.5% | 3,645,200 |
| 2010/05/17 | 419 | 433 | 402 | 408 | -19 | -4.4% | 4,013,100 |
| 2010/05/14 | 421 | 435 | 416 | 427 | +9 | +2.2% | 4,073,200 |
| 2010/05/13 | 420 | 425 | 411 | 418 | ±0 | ±0% | 3,133,200 |
| 2010/05/12 | 416 | 431 | 409 | 418 | +2 | +0.5% | 5,874,400 |
3651～
3700
件表示中 / 6979件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 59,200円 | +2.2% | +14.7% | 1.69% | 16.21倍 | 2.31倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 180,500円 | +8.9% | +0.2% | 1.66% | 14.33倍 | 3.94倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 434,500円 | +7.3% | +3.3% | 2.99% | 8.91倍 | 1.20倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 242,500円 | +12.7% | +13.1% | 2.89% | 17.56倍 | 4.15倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 40,100円 | +15.9% | +7.5% | 2.87% | 10.52倍 | 1.52倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
