南海電気鉄道の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
1998/08/03 | 2,860 | 2,860 | 2,835 | 2,835 | -30 | -1% | 10,000 |
1998/07/31 | 2,865 | 2,865 | 2,830 | 2,865 | +20 | +0.7% | 24,000 |
1998/07/30 | 2,835 | 2,845 | 2,835 | 2,845 | +10 | +0.4% | 10,000 |
1998/07/29 | 2,830 | 2,835 | 2,825 | 2,835 | +15 | +0.5% | 6,000 |
1998/07/28 | 2,820 | 2,845 | 2,820 | 2,820 | ±0 | ±0% | 8,600 |
1998/07/27 | 2,825 | 2,825 | 2,820 | 2,820 | -5 | -0.2% | 4,000 |
1998/07/24 | 2,820 | 2,825 | 2,820 | 2,825 | +5 | +0.2% | 17,800 |
1998/07/23 | 2,820 | 2,845 | 2,820 | 2,820 | ±0 | ±0% | 7,400 |
1998/07/22 | 2,865 | 2,865 | 2,820 | 2,820 | -10 | -0.4% | 18,400 |
1998/07/21 | 2,870 | 2,870 | 2,805 | 2,830 | -30 | -1% | 5,800 |
1998/07/17 | 2,845 | 2,865 | 2,825 | 2,860 | +15 | +0.5% | 10,800 |
1998/07/16 | 2,845 | 2,845 | 2,810 | 2,845 | +35 | +1.2% | 7,600 |
1998/07/15 | 2,800 | 2,810 | 2,800 | 2,810 | +10 | +0.4% | 11,600 |
1998/07/14 | 2,840 | 2,845 | 2,800 | 2,800 | -40 | -1.4% | 52,600 |
1998/07/13 | 2,825 | 2,845 | 2,825 | 2,840 | +15 | +0.5% | 11,600 |
1998/07/10 | 2,820 | 2,825 | 2,810 | 2,825 | +20 | +0.7% | 8,000 |
1998/07/09 | 2,805 | 2,840 | 2,800 | 2,805 | -5 | -0.2% | 22,800 |
1998/07/08 | 2,830 | 2,835 | 2,810 | 2,810 | -35 | -1.2% | 9,000 |
1998/07/07 | 2,880 | 2,880 | 2,820 | 2,845 | ±0 | ±0% | 22,200 |
1998/07/06 | 2,825 | 2,895 | 2,825 | 2,845 | +25 | +0.9% | 12,000 |
1998/07/03 | 2,800 | 2,845 | 2,800 | 2,820 | -30 | -1.1% | 10,000 |
1998/07/02 | 2,925 | 2,925 | 2,850 | 2,850 | -70 | -2.4% | 23,400 |
1998/07/01 | 2,920 | 2,925 | 2,815 | 2,920 | -80 | -2.7% | 68,000 |
1998/06/30 | 2,790 | 3,000 | 2,775 | 3,000 | +215 | +7.7% | 37,000 |
1998/06/29 | 2,785 | 2,790 | 2,775 | 2,785 | +10 | +0.4% | 7,600 |
1998/06/26 | 2,765 | 2,775 | 2,765 | 2,775 | +10 | +0.4% | 2,800 |
1998/06/25 | 2,760 | 2,785 | 2,760 | 2,765 | +5 | +0.2% | 15,400 |
1998/06/24 | 2,760 | 2,775 | 2,760 | 2,760 | ±0 | ±0% | 4,600 |
1998/06/23 | 2,785 | 2,785 | 2,760 | 2,760 | ±0 | ±0% | 6,800 |
1998/06/22 | 2,770 | 2,775 | 2,760 | 2,760 | -25 | -0.9% | 13,800 |
1998/06/19 | 2,865 | 2,870 | 2,785 | 2,785 | +20 | +0.7% | 20,400 |
1998/06/18 | 2,800 | 2,800 | 2,765 | 2,765 | -10 | -0.4% | 3,800 |
1998/06/17 | 2,775 | 2,775 | 2,760 | 2,775 | -20 | -0.7% | 4,800 |
1998/06/16 | 2,785 | 2,795 | 2,765 | 2,795 | ±0 | ±0% | 11,600 |
1998/06/15 | 2,760 | 2,795 | 2,760 | 2,795 | +35 | +1.3% | 5,400 |
1998/06/12 | 2,765 | 2,770 | 2,760 | 2,760 | -5 | -0.2% | 12,200 |
1998/06/11 | 2,775 | 2,785 | 2,765 | 2,765 | -10 | -0.4% | 11,000 |
1998/06/10 | 2,780 | 2,800 | 2,775 | 2,775 | -10 | -0.4% | 9,000 |
1998/06/09 | 2,800 | 2,800 | 2,775 | 2,785 | -15 | -0.5% | 8,200 |
1998/06/08 | 2,800 | 2,800 | 2,775 | 2,800 | +20 | +0.7% | 6,200 |
1998/06/05 | 2,780 | 2,780 | 2,775 | 2,780 | ±0 | ±0% | 7,200 |
1998/06/04 | 2,780 | 2,780 | 2,780 | 2,780 | +5 | +0.2% | 3,800 |
1998/06/03 | 2,795 | 2,795 | 2,775 | 2,775 | -20 | -0.7% | 6,200 |
1998/06/02 | 2,795 | 2,800 | 2,795 | 2,795 | +30 | +1.1% | 14,000 |
1998/06/01 | 2,775 | 2,775 | 2,765 | 2,765 | -10 | -0.4% | 17,600 |
1998/05/29 | 2,775 | 2,830 | 2,775 | 2,775 | -10 | -0.4% | 17,200 |
1998/05/28 | 2,775 | 2,785 | 2,775 | 2,785 | +10 | +0.4% | 3,600 |
1998/05/27 | 2,780 | 2,800 | 2,775 | 2,775 | ±0 | ±0% | 5,400 |
1998/05/26 | 2,770 | 2,785 | 2,765 | 2,775 | +5 | +0.2% | 9,600 |
1998/05/25 | 2,800 | 2,800 | 2,770 | 2,770 | -15 | -0.5% | 8,400 |
6451~
6500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
南海電 | 250,200円 | +8.6% | +12.6% | 1.40% | 13.36倍 | 0.95倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
京 急 | 138,100円 | +8.0% | +9.9% | 1.30% | 17.62倍 | 1.03倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
山 九 | 529,500円 | +5.8% | +7.8% | 3.85% | 10.42倍 | 0.99倍 |
|
港湾荷役・運送、3PL、工場構内作業など含む物流事業と機工事業の2本柱。海外展開強化中 |
ニッコンHD | 195,800円 | +12.5% | +6.0% | 2.76% | 14.34倍 | 1.00倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
相鉄HD | 249,800円 | +8.0% | +13.4% | 2.40% | 11.77倍 | 1.38倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
市場注目の銘柄
チャート関連のコラム