セイノーホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,222 | 1,278 | 1,222 | 1,267 | +25 | +2% | 605,000 |
| 2016/02/05 | 1,226 | 1,248 | 1,225 | 1,242 | -2 | -0.2% | 546,000 |
| 2016/02/04 | 1,234 | 1,262 | 1,205 | 1,244 | -11 | -0.9% | 1,145,700 |
| 2016/02/03 | 1,264 | 1,270 | 1,231 | 1,255 | -41 | -3.2% | 1,122,700 |
| 2016/02/02 | 1,289 | 1,312 | 1,289 | 1,296 | -4 | -0.3% | 778,600 |
| 2016/02/01 | 1,300 | 1,312 | 1,278 | 1,300 | +5 | +0.4% | 935,100 |
| 2016/01/29 | 1,262 | 1,300 | 1,241 | 1,295 | +55 | +4.4% | 1,295,300 |
| 2016/01/28 | 1,225 | 1,252 | 1,219 | 1,240 | +13 | +1.1% | 1,505,600 |
| 2016/01/27 | 1,199 | 1,232 | 1,199 | 1,227 | +55 | +4.7% | 1,292,400 |
| 2016/01/26 | 1,182 | 1,207 | 1,170 | 1,172 | -14 | -1.2% | 1,331,300 |
| 2016/01/25 | 1,172 | 1,201 | 1,169 | 1,186 | +34 | +3% | 1,311,400 |
| 2016/01/22 | 1,137 | 1,153 | 1,124 | 1,152 | +63 | +5.8% | 1,359,800 |
| 2016/01/21 | 1,113 | 1,132 | 1,089 | 1,089 | -25 | -2.2% | 1,186,000 |
| 2016/01/20 | 1,161 | 1,162 | 1,113 | 1,114 | -46 | -4% | 645,200 |
| 2016/01/19 | 1,144 | 1,168 | 1,142 | 1,160 | +10 | +0.9% | 708,200 |
| 2016/01/18 | 1,145 | 1,156 | 1,136 | 1,150 | -18 | -1.5% | 689,000 |
| 2016/01/15 | 1,175 | 1,189 | 1,163 | 1,168 | +18 | +1.6% | 971,100 |
| 2016/01/14 | 1,135 | 1,160 | 1,132 | 1,150 | -15 | -1.3% | 1,056,000 |
| 2016/01/13 | 1,150 | 1,177 | 1,142 | 1,165 | +49 | +4.4% | 1,110,400 |
| 2016/01/12 | 1,145 | 1,154 | 1,113 | 1,116 | -59 | -5% | 1,228,800 |
| 2016/01/08 | 1,173 | 1,197 | 1,164 | 1,175 | -8 | -0.7% | 1,021,800 |
| 2016/01/07 | 1,187 | 1,204 | 1,180 | 1,183 | -12 | -1% | 1,069,000 |
| 2016/01/06 | 1,217 | 1,224 | 1,183 | 1,195 | -26 | -2.1% | 841,800 |
| 2016/01/05 | 1,209 | 1,232 | 1,202 | 1,221 | -1 | -0.1% | 567,300 |
| 2016/01/04 | 1,253 | 1,271 | 1,217 | 1,222 | -44 | -3.5% | 706,500 |
| 2015/12/30 | 1,278 | 1,284 | 1,265 | 1,266 | -1 | -0.1% | 311,000 |
| 2015/12/29 | 1,249 | 1,273 | 1,245 | 1,267 | +6 | +0.5% | 334,400 |
| 2015/12/28 | 1,249 | 1,269 | 1,245 | 1,261 | +20 | +1.6% | 482,500 |
| 2015/12/25 | 1,239 | 1,251 | 1,237 | 1,241 | -4 | -0.3% | 330,500 |
| 2015/12/24 | 1,255 | 1,267 | 1,244 | 1,245 | -9 | -0.7% | 493,600 |
| 2015/12/22 | 1,253 | 1,291 | 1,242 | 1,254 | +15 | +1.2% | 583,100 |
| 2015/12/21 | 1,238 | 1,248 | 1,225 | 1,239 | -15 | -1.2% | 693,900 |
| 2015/12/18 | 1,278 | 1,295 | 1,254 | 1,254 | -29 | -2.3% | 1,098,700 |
| 2015/12/17 | 1,286 | 1,296 | 1,275 | 1,283 | +33 | +2.6% | 898,000 |
| 2015/12/16 | 1,260 | 1,264 | 1,239 | 1,250 | +17 | +1.4% | 545,600 |
| 2015/12/15 | 1,254 | 1,262 | 1,232 | 1,233 | -27 | -2.1% | 740,000 |
| 2015/12/14 | 1,258 | 1,264 | 1,232 | 1,260 | -14 | -1.1% | 792,600 |
| 2015/12/11 | 1,256 | 1,282 | 1,250 | 1,274 | +7 | +0.6% | 857,700 |
| 2015/12/10 | 1,271 | 1,294 | 1,260 | 1,267 | -4 | -0.3% | 1,296,600 |
| 2015/12/09 | 1,255 | 1,288 | 1,255 | 1,271 | -3 | -0.2% | 866,000 |
| 2015/12/08 | 1,292 | 1,297 | 1,272 | 1,274 | -18 | -1.4% | 870,500 |
| 2015/12/07 | 1,296 | 1,315 | 1,286 | 1,292 | +7 | +0.5% | 1,297,500 |
| 2015/12/04 | 1,266 | 1,293 | 1,256 | 1,285 | -3 | -0.2% | 1,846,600 |
| 2015/12/03 | 1,239 | 1,295 | 1,239 | 1,288 | +53 | +4.3% | 1,828,400 |
| 2015/12/02 | 1,250 | 1,252 | 1,233 | 1,235 | -15 | -1.2% | 1,413,500 |
| 2015/12/01 | 1,265 | 1,275 | 1,243 | 1,250 | +2 | +0.2% | 857,700 |
| 2015/11/30 | 1,274 | 1,278 | 1,243 | 1,248 | -15 | -1.2% | 872,500 |
| 2015/11/27 | 1,274 | 1,285 | 1,261 | 1,263 | -7 | -0.6% | 528,900 |
| 2015/11/26 | 1,288 | 1,296 | 1,267 | 1,270 | -6 | -0.5% | 1,070,600 |
| 2015/11/25 | 1,293 | 1,300 | 1,271 | 1,276 | -30 | -2.3% | 1,334,500 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「セイノーＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セイノーＨＤ | 247,600円 | +13.8% | +38.5% | 4.04% | 21.15倍 | 0.98倍 |
|
路線トラック草分けで業界最大手。愛称「カンガルー便」。トヨタ車など自動車販売も手がける |
| 京 王 | 406,800円 | +15.0% | +23.3% | 2.46% | 12.12倍 | 1.20倍 |
|
東京中西部に鉄道、バス網。不動産、ホテルや百貨店等展開。子育て支援等沿線活性策。財務良好 |
| 東 武 | 256,900円 | +0.5% | -9.8% | 2.14% | 10.57倍 | 0.96倍 |
|
関東民鉄で路線最長、北関東地盤。東京スカイツリー軸に再開発推進。日光など沿線観光に注力 |
| 京阪ＨＤ | 358,900円 | +3.2% | +13.9% | 1.11% | 14.12倍 | 1.21倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 名 鉄 | 173,300円 | +14.1% | +22.5% | 1.73% | 11.72倍 | 0.75倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
市場注目の銘柄
チャート関連のコラム
