サンウェルズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 3,730 | 3,740 | 3,575 | 3,725 | +65 | +1.8% | 312,800 |
| 2023/06/19 | 3,750 | 3,790 | 3,605 | 3,660 | -55 | -1.5% | 536,500 |
| 2023/06/16 | 3,385 | 3,760 | 3,385 | 3,715 | +335 | +9.9% | 891,200 |
| 2023/06/15 | 3,365 | 3,490 | 3,360 | 3,380 | +65 | +2% | 273,400 |
| 2023/06/14 | 3,445 | 3,495 | 3,305 | 3,315 | -165 | -4.7% | 421,000 |
| 2023/06/13 | 3,550 | 3,555 | 3,440 | 3,480 | -15 | -0.4% | 362,900 |
| 2023/06/12 | 3,570 | 3,630 | 3,475 | 3,495 | -15 | -0.4% | 348,300 |
| 2023/06/09 | 3,490 | 3,530 | 3,410 | 3,510 | +45 | +1.3% | 334,100 |
| 2023/06/08 | 3,590 | 3,590 | 3,375 | 3,465 | -195 | -5.3% | 607,300 |
| 2023/06/07 | 3,450 | 3,705 | 3,420 | 3,660 | +190 | +5.5% | 997,600 |
| 2023/06/06 | 3,210 | 3,490 | 3,165 | 3,470 | +230 | +7.1% | 775,200 |
| 2023/06/05 | 3,300 | 3,340 | 3,195 | 3,240 | -35 | -1.1% | 310,500 |
| 2023/06/02 | 3,170 | 3,275 | 3,100 | 3,275 | +115 | +3.6% | 406,600 |
| 2023/06/01 | 3,150 | 3,195 | 3,065 | 3,160 | -60 | -1.9% | 395,800 |
| 2023/05/31 | 3,090 | 3,245 | 3,015 | 3,220 | +115 | +3.7% | 993,000 |
| 2023/05/30 | 2,947 | 3,135 | 2,921 | 3,105 | +205 | +7.1% | 565,600 |
| 2023/05/29 | 2,930 | 2,959 | 2,865 | 2,900 | -41 | -1.4% | 339,300 |
| 2023/05/26 | 3,000 | 3,005 | 2,906 | 2,941 | -39 | -1.3% | 328,400 |
| 2023/05/25 | 3,065 | 3,075 | 2,954 | 2,980 | -90 | -2.9% | 432,100 |
| 2023/05/24 | 3,070 | 3,125 | 3,020 | 3,070 | -50 | -1.6% | 258,500 |
| 2023/05/23 | 3,205 | 3,245 | 3,060 | 3,120 | -105 | -3.3% | 553,100 |
| 2023/05/22 | 3,150 | 3,225 | 3,080 | 3,225 | +80 | +2.5% | 425,000 |
| 2023/05/19 | 3,125 | 3,145 | 3,020 | 3,145 | +70 | +2.3% | 490,300 |
| 2023/05/18 | 2,963 | 3,090 | 2,882 | 3,075 | +136 | +4.6% | 613,500 |
| 2023/05/17 | 2,978 | 3,090 | 2,939 | 2,939 | -43 | -1.4% | 475,900 |
| 2023/05/16 | 2,965 | 2,994 | 2,914 | 2,982 | -28 | -0.9% | 583,300 |
| 2023/05/15 | 3,040 | 3,055 | 2,981 | 3,010 | +15 | +0.5% | 399,100 |
| 2023/05/12 | 3,045 | 3,115 | 2,965 | 2,995 | -30 | -1% | 594,800 |
| 2023/05/11 | 3,095 | 3,295 | 3,015 | 3,025 | +36 | +1.2% | 1,436,000 |
| 2023/05/10 | 3,375 | 3,400 | 2,951 | 2,989 | -196 | -6.2% | 2,345,500 |
| 2023/05/09 | 3,285 | 3,325 | 3,170 | 3,185 | -100 | -3% | 521,300 |
| 2023/05/08 | 3,200 | 3,310 | 3,150 | 3,285 | +145 | +4.6% | 476,800 |
| 2023/05/02 | 3,145 | 3,160 | 3,045 | 3,140 | -15 | -0.5% | 243,100 |
| 2023/05/01 | 3,165 | 3,200 | 3,105 | 3,155 | +5 | +0.2% | 129,300 |
| 2023/04/28 | 3,215 | 3,215 | 3,085 | 3,150 | -85 | -2.6% | 336,600 |
| 2023/04/27 | 3,175 | 3,235 | 3,140 | 3,235 | +45 | +1.4% | 142,600 |
| 2023/04/26 | 3,190 | 3,270 | 3,150 | 3,190 | -50 | -1.5% | 181,000 |
| 2023/04/25 | 3,220 | 3,305 | 3,160 | 3,240 | -5 | -0.2% | 296,600 |
| 2023/04/24 | 3,095 | 3,255 | 3,070 | 3,245 | +80 | +2.5% | 432,900 |
| 2023/04/21 | 3,540 | 3,550 | 3,145 | 3,165 | -235 | -6.9% | 1,573,300 |
| 2023/04/20 | 3,515 | 3,530 | 3,380 | 3,400 | -95 | -2.7% | 243,900 |
| 2023/04/19 | 3,420 | 3,520 | 3,415 | 3,495 | +85 | +2.5% | 384,100 |
| 2023/04/18 | 3,240 | 3,410 | 3,220 | 3,410 | +155 | +4.8% | 289,300 |
| 2023/04/17 | 3,295 | 3,295 | 3,180 | 3,255 | +40 | +1.2% | 288,100 |
| 2023/04/14 | 3,400 | 3,420 | 3,180 | 3,215 | -150 | -4.5% | 533,200 |
| 2023/04/13 | 3,325 | 3,435 | 3,295 | 3,365 | -20 | -0.6% | 429,800 |
| 2023/04/12 | 3,325 | 3,410 | 3,300 | 3,385 | +95 | +2.9% | 621,800 |
| 2023/04/11 | 3,195 | 3,290 | 3,140 | 3,290 | +90 | +2.8% | 425,400 |
| 2023/04/10 | 3,115 | 3,295 | 3,100 | 3,200 | +155 | +5.1% | 773,700 |
| 2023/04/07 | 2,870 | 3,050 | 2,870 | 3,045 | +189 | +6.6% | 609,600 |
351～
400
件表示中 / 592件
類似銘柄と比較する
現在ご覧いただいている「サンウェルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンウェルズ | 94,800円 | +34.9% | +36.4% | 0.95% | 11.66倍 | 4.30倍 |
|
パーキンソン病専門の老人ホーム「ＰＤハウス」拡大中。地盤・石川等で介護サービス全般展開 |
| ＷＤＢ | 168,100円 | +5.1% | -13.4% | 3.60% | 11.12倍 | 1.08倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
| ＬＩＴＡＬＩＣＯ | 93,500円 | +19.2% | -34.1% | 0.43% | 18.55倍 | 3.20倍 |
|
障害者就労支援が柱。障害児支援に加え福祉施設等運営支援ソフトも。２１年４月テクニカル上場 |
| ステップ | 199,900円 | +4.1% | +4.1% | 4.05% | 12.48倍 | 1.21倍 |
|
神奈川県中西部軸に学習塾「ステップ」運営。県立トップ高受験に強み。横浜、川崎地区を攻略中 |
| ＫＮＴＣＴ | 120,000円 | +11.6% | -6.0% | 0.00% | 4.37倍 | 8.95倍 |
|
国内旅行軸の大手旅行会社、傘下に近畿日本ツーリストやクラブツーリズム。海外旅行も注力中 |
市場注目の銘柄
チャート関連のコラム
