澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/17 | 1,656 | 1,656 | 1,635 | 1,647 | +31 | +1.9% | 6,100 |
| 2018/10/16 | 1,624 | 1,638 | 1,614 | 1,616 | -7 | -0.4% | 8,800 |
| 2018/10/15 | 1,671 | 1,675 | 1,623 | 1,623 | -53 | -3.2% | 14,100 |
| 2018/10/12 | 1,667 | 1,718 | 1,667 | 1,676 | +12 | +0.7% | 10,700 |
| 2018/10/11 | 1,718 | 1,718 | 1,653 | 1,664 | -58 | -3.4% | 13,500 |
| 2018/10/10 | 1,750 | 1,759 | 1,721 | 1,722 | -28 | -1.6% | 6,100 |
| 2018/10/09 | 1,774 | 1,774 | 1,750 | 1,750 | -32 | -1.8% | 3,900 |
| 2018/10/05 | 1,770 | 1,782 | 1,770 | 1,782 | +8 | +0.5% | 3,300 |
| 2018/10/04 | 1,771 | 1,788 | 1,764 | 1,774 | +18 | +1% | 5,700 |
| 2018/10/03 | 1,776 | 1,792 | 1,752 | 1,756 | -40 | -2.2% | 6,500 |
| 2018/10/02 | 1,792 | 1,798 | 1,778 | 1,796 | +16 | +0.9% | 7,100 |
| 2018/10/01 | 1,781 | 1,788 | 1,780 | 1,780 | +3 | +0.2% | 4,000 |
| 2018/09/28 | 1,781 | 1,788 | 1,775 | 1,777 | -2 | -0.1% | 5,600 |
| 2018/09/27 | 1,807 | 1,827 | 1,776 | 1,779 | -43 | -2.4% | 16,900 |
| 2018/09/26 | 1,810 | 1,827 | 1,795 | 1,822 | -20 | -1.1% | 10,900 |
| 2018/09/25 | 1,813 | 1,846 | 1,804 | 1,842 | +13 | +0.7% | 36,700 |
| 2018/09/21 | 1,747 | 1,829 | 1,747 | 1,829 | +84 | +4.8% | 30,300 |
| 2018/09/20 | 1,716 | 1,745 | 1,716 | 1,745 | +41 | +2.4% | 10,500 |
| 2018/09/19 | 1,699 | 1,706 | 1,681 | 1,704 | +18 | +1.1% | 9,900 |
| 2018/09/18 | 1,646 | 1,703 | 1,646 | 1,686 | +41 | +2.5% | 9,500 |
| 2018/09/14 | 1,635 | 1,661 | 1,635 | 1,645 | -4 | -0.2% | 18,900 |
| 2018/09/13 | 1,648 | 1,658 | 1,631 | 1,649 | +8 | +0.5% | 6,200 |
| 2018/09/12 | 1,657 | 1,657 | 1,634 | 1,641 | -16 | -1% | 5,700 |
| 2018/09/11 | 1,641 | 1,663 | 1,632 | 1,657 | +11 | +0.7% | 9,000 |
| 2018/09/10 | 1,634 | 1,657 | 1,634 | 1,646 | +12 | +0.7% | 5,200 |
| 2018/09/07 | 1,638 | 1,649 | 1,624 | 1,634 | -4 | -0.2% | 7,700 |
| 2018/09/06 | 1,665 | 1,665 | 1,637 | 1,638 | -13 | -0.8% | 7,500 |
| 2018/09/05 | 1,648 | 1,651 | 1,638 | 1,651 | -3 | -0.2% | 6,100 |
| 2018/09/04 | 1,680 | 1,680 | 1,654 | 1,654 | -13 | -0.8% | 3,600 |
| 2018/09/03 | 1,678 | 1,687 | 1,667 | 1,667 | -15 | -0.9% | 2,100 |
| 2018/08/31 | 1,682 | 1,696 | 1,677 | 1,682 | -8 | -0.5% | 5,900 |
| 2018/08/30 | 1,696 | 1,699 | 1,686 | 1,690 | -5 | -0.3% | 2,800 |
| 2018/08/29 | 1,691 | 1,698 | 1,690 | 1,695 | +16 | +1% | 3,000 |
| 2018/08/28 | 1,687 | 1,695 | 1,679 | 1,679 | -1 | -0.1% | 3,800 |
| 2018/08/27 | 1,684 | 1,694 | 1,667 | 1,680 | +16 | +1% | 6,300 |
| 2018/08/24 | 1,660 | 1,664 | 1,648 | 1,664 | +26 | +1.6% | 6,400 |
| 2018/08/23 | 1,625 | 1,647 | 1,625 | 1,638 | +14 | +0.9% | 3,200 |
| 2018/08/22 | 1,622 | 1,633 | 1,620 | 1,624 | +1 | +0.1% | 3,300 |
| 2018/08/21 | 1,638 | 1,638 | 1,622 | 1,623 | -15 | -0.9% | 5,100 |
| 2018/08/20 | 1,652 | 1,660 | 1,630 | 1,638 | -14 | -0.8% | 3,700 |
| 2018/08/17 | 1,649 | 1,659 | 1,649 | 1,652 | +3 | +0.2% | 3,100 |
| 2018/08/16 | 1,659 | 1,659 | 1,644 | 1,649 | -9 | -0.5% | 3,400 |
| 2018/08/15 | 1,687 | 1,699 | 1,658 | 1,658 | -29 | -1.7% | 6,900 |
| 2018/08/14 | 1,658 | 1,687 | 1,658 | 1,687 | +29 | +1.7% | 5,400 |
| 2018/08/13 | 1,685 | 1,685 | 1,656 | 1,658 | -27 | -1.6% | 5,500 |
| 2018/08/10 | 1,732 | 1,732 | 1,676 | 1,685 | -47 | -2.7% | 8,100 |
| 2018/08/09 | 1,719 | 1,738 | 1,705 | 1,732 | +13 | +0.8% | 7,200 |
| 2018/08/08 | 1,728 | 1,739 | 1,705 | 1,719 | -1 | -0.1% | 8,800 |
| 2018/08/07 | 1,641 | 1,720 | 1,641 | 1,720 | +76 | +4.6% | 11,300 |
| 2018/08/06 | 1,654 | 1,663 | 1,635 | 1,644 | -13 | -0.8% | 3,100 |
1451～
1500
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 305,000円 | +6.2% | +4.1% | 3.61% | 10.78倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| キユソー流通 | 198,200円 | +4.0% | +29.7% | 1.16% | 22.39倍 | 1.18倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 安田倉庫 | 164,400円 | +6.9% | +1.2% | 1.82% | 18.67倍 | 0.51倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| ＡＩＴ | 174,000円 | +8.2% | +4.7% | 4.60% | 12.62倍 | 2.33倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 149,300円 | +2.5% | +6.2% | 4.02% | 9.79倍 | 0.84倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
市場注目の銘柄
チャート関連のコラム
