安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/29 | 1,210 | 1,222 | 1,205 | 1,214 | +11 | +0.9% | 35,600 |
| 2024/03/28 | 1,219 | 1,231 | 1,201 | 1,203 | -51 | -4.1% | 192,800 |
| 2024/03/27 | 1,253 | 1,260 | 1,250 | 1,254 | +1 | +0.1% | 206,800 |
| 2024/03/26 | 1,243 | 1,254 | 1,236 | 1,253 | +14 | +1.1% | 42,900 |
| 2024/03/25 | 1,266 | 1,269 | 1,239 | 1,239 | -36 | -2.8% | 104,000 |
| 2024/03/22 | 1,270 | 1,277 | 1,261 | 1,275 | +9 | +0.7% | 40,200 |
| 2024/03/21 | 1,254 | 1,272 | 1,254 | 1,266 | +20 | +1.6% | 85,100 |
| 2024/03/19 | 1,228 | 1,246 | 1,224 | 1,246 | +19 | +1.5% | 42,800 |
| 2024/03/18 | 1,229 | 1,233 | 1,221 | 1,227 | ±0 | ±0% | 32,800 |
| 2024/03/15 | 1,220 | 1,235 | 1,217 | 1,227 | +7 | +0.6% | 31,700 |
| 2024/03/14 | 1,203 | 1,220 | 1,203 | 1,220 | +14 | +1.2% | 25,100 |
| 2024/03/13 | 1,220 | 1,226 | 1,200 | 1,206 | -5 | -0.4% | 38,200 |
| 2024/03/12 | 1,204 | 1,212 | 1,194 | 1,211 | +5 | +0.4% | 26,500 |
| 2024/03/11 | 1,235 | 1,237 | 1,197 | 1,206 | -36 | -2.9% | 69,000 |
| 2024/03/08 | 1,220 | 1,244 | 1,220 | 1,242 | +20 | +1.6% | 114,500 |
| 2024/03/07 | 1,225 | 1,239 | 1,222 | 1,222 | ±0 | ±0% | 104,700 |
| 2024/03/06 | 1,220 | 1,240 | 1,220 | 1,222 | ±0 | ±0% | 155,300 |
| 2024/03/05 | 1,213 | 1,229 | 1,199 | 1,222 | +7 | +0.6% | 99,900 |
| 2024/03/04 | 1,219 | 1,220 | 1,193 | 1,215 | +13 | +1.1% | 158,600 |
| 2024/03/01 | 1,185 | 1,206 | 1,185 | 1,202 | +15 | +1.3% | 126,900 |
| 2024/02/29 | 1,191 | 1,194 | 1,180 | 1,187 | -4 | -0.3% | 99,500 |
| 2024/02/28 | 1,177 | 1,198 | 1,177 | 1,191 | +12 | +1% | 90,100 |
| 2024/02/27 | 1,182 | 1,188 | 1,171 | 1,179 | -3 | -0.3% | 47,700 |
| 2024/02/26 | 1,200 | 1,200 | 1,181 | 1,182 | -16 | -1.3% | 46,700 |
| 2024/02/22 | 1,198 | 1,198 | 1,185 | 1,198 | +4 | +0.3% | 33,800 |
| 2024/02/21 | 1,191 | 1,198 | 1,190 | 1,194 | -5 | -0.4% | 29,900 |
| 2024/02/20 | 1,192 | 1,207 | 1,190 | 1,199 | +10 | +0.8% | 29,300 |
| 2024/02/19 | 1,181 | 1,196 | 1,181 | 1,189 | +4 | +0.3% | 30,800 |
| 2024/02/16 | 1,171 | 1,191 | 1,168 | 1,185 | +18 | +1.5% | 39,400 |
| 2024/02/15 | 1,189 | 1,189 | 1,161 | 1,167 | -20 | -1.7% | 72,700 |
| 2024/02/14 | 1,196 | 1,196 | 1,182 | 1,187 | -9 | -0.8% | 27,500 |
| 2024/02/13 | 1,189 | 1,200 | 1,183 | 1,196 | +16 | +1.4% | 39,300 |
| 2024/02/09 | 1,196 | 1,201 | 1,179 | 1,180 | -16 | -1.3% | 30,700 |
| 2024/02/08 | 1,210 | 1,210 | 1,182 | 1,196 | -15 | -1.2% | 41,500 |
| 2024/02/07 | 1,211 | 1,219 | 1,207 | 1,211 | ±0 | ±0% | 23,800 |
| 2024/02/06 | 1,220 | 1,237 | 1,211 | 1,211 | -10 | -0.8% | 37,100 |
| 2024/02/05 | 1,235 | 1,235 | 1,209 | 1,221 | -11 | -0.9% | 41,100 |
| 2024/02/02 | 1,235 | 1,235 | 1,205 | 1,232 | -3 | -0.2% | 44,800 |
| 2024/02/01 | 1,224 | 1,239 | 1,220 | 1,235 | +9 | +0.7% | 42,100 |
| 2024/01/31 | 1,211 | 1,226 | 1,208 | 1,226 | +15 | +1.2% | 21,900 |
| 2024/01/30 | 1,220 | 1,221 | 1,210 | 1,211 | -7 | -0.6% | 15,700 |
| 2024/01/29 | 1,212 | 1,222 | 1,212 | 1,218 | +13 | +1.1% | 15,300 |
| 2024/01/26 | 1,223 | 1,223 | 1,204 | 1,205 | -18 | -1.5% | 35,900 |
| 2024/01/25 | 1,219 | 1,235 | 1,219 | 1,223 | +3 | +0.2% | 26,900 |
| 2024/01/24 | 1,230 | 1,236 | 1,219 | 1,220 | -11 | -0.9% | 24,200 |
| 2024/01/23 | 1,241 | 1,242 | 1,231 | 1,231 | -4 | -0.3% | 18,100 |
| 2024/01/22 | 1,234 | 1,236 | 1,224 | 1,235 | +6 | +0.5% | 22,100 |
| 2024/01/19 | 1,216 | 1,230 | 1,209 | 1,229 | +14 | +1.2% | 35,500 |
| 2024/01/18 | 1,217 | 1,221 | 1,213 | 1,215 | -2 | -0.2% | 20,700 |
| 2024/01/17 | 1,228 | 1,240 | 1,217 | 1,217 | -11 | -0.9% | 23,500 |
251～
300
件表示中 / 6332件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 160,700円 | +9.8% | +19.0% | 1.87% | 16.93倍 | 0.51倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 日 新 | 424,500円 | +7.7% | +3.6% | 4.71% | 6.06倍 | 0.73倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
| トランシィ | 77,400円 | +1.2% | +6.1% | 4.46% | 8.96倍 | 0.55倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 293,400円 | +6.9% | +8.0% | 4.43% | 8.80倍 | 0.68倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| 内外トランス | 405,500円 | +1.8% | -13.2% | 0.00% | 14.66倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
市場注目の銘柄
チャート関連のコラム
