沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/12/28 | 578.9 | 578.9 | 578.9 | 578.9 | +2.7 | +0.5% | 4,374 |
| 1998/12/25 | 576.2 | 576.2 | 576.2 | 576.2 | ±0 | ±0% | 8,018 |
| 1998/12/24 | 576.2 | 581.7 | 576.2 | 576.2 | ±0 | ±0% | 13,121 |
| 1998/12/22 | 578.9 | 584.4 | 576.2 | 576.2 | -8.2 | -1.4% | 6,196 |
| 1998/12/21 | 576.2 | 584.4 | 576.2 | 584.4 | +8.2 | +1.4% | 11,663 |
| 1998/12/18 | 576.2 | 576.2 | 576.2 | 576.2 | ±0 | ±0% | 10,570 |
| 1998/12/17 | 576.2 | 576.2 | 576.2 | 576.2 | ±0 | ±0% | 55,400 |
| 1998/12/16 | 576.2 | 576.2 | 576.2 | 576.2 | ±0 | ±0% | 21,140 |
| 1998/12/15 | 548.7 | 576.2 | 548.7 | 576.2 | +5.5 | +1% | 33,896 |
| 1998/12/14 | 576.2 | 576.2 | 570.7 | 570.7 | -5.5 | -1% | 3,280 |
| 1998/12/11 | 562.5 | 576.2 | 548.7 | 576.2 | +13.7 | +2.4% | 18,588 |
| 1998/12/10 | 562.5 | 562.5 | 562.5 | 562.5 | - | - | 32,803 |
| 1998/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/08 | 548.7 | 562.5 | 548.7 | 562.5 | ±0 | ±0% | 2,187 |
| 1998/12/07 | 563.8 | 563.8 | 562.5 | 562.5 | +13.8 | +2.5% | 1,093 |
| 1998/12/04 | 548.7 | 548.7 | 548.7 | 548.7 | ±0 | ±0% | 1,093 |
| 1998/12/03 | 562.5 | 562.5 | 548.7 | 548.7 | -24.7 | -4.3% | 10,570 |
| 1998/12/02 | 559.7 | 573.4 | 559.7 | 573.4 | +24.7 | +4.5% | 2,551 |
| 1998/12/01 | 550.1 | 550.1 | 548.7 | 548.7 | ±0 | ±0% | 2,916 |
| 1998/11/30 | 548.7 | 548.7 | 548.7 | 548.7 | ±0 | ±0% | 2,187 |
| 1998/11/27 | 548.7 | 548.7 | 548.7 | 548.7 | +0.2 | ±0% | 8,383 |
| 1998/11/26 | 544.9 | 548.5 | 544.6 | 548.5 | +5 | +0.9% | 3,280 |
| 1998/11/25 | 543.5 | 543.5 | 543.5 | 543.5 | +0.3 | +0.1% | 1,093 |
| 1998/11/24 | 543.5 | 548.5 | 543.2 | 543.2 | +2.7 | +0.5% | 4,374 |
| 1998/11/20 | 543.2 | 543.2 | 540.5 | 540.5 | -2.7 | -0.5% | 2,187 |
| 1998/11/19 | 546 | 546 | 543.2 | 543.2 | -5.5 | -1% | 729 |
| 1998/11/18 | 548.7 | 548.7 | 548.7 | 548.7 | +0.2 | ±0% | 1,093 |
| 1998/11/17 | 541.3 | 548.5 | 541.3 | 548.5 | +8.3 | +1.5% | 1,458 |
| 1998/11/16 | 548.7 | 548.7 | 540.2 | 540.2 | -8.5 | -1.5% | 729 |
| 1998/11/13 | 548.7 | 548.7 | 548.7 | 548.7 | - | - | 1,093 |
| 1998/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/11 | 548.2 | 548.7 | 548.2 | 548.7 | +0.5 | +0.1% | 1,093 |
| 1998/11/10 | 548.2 | 548.7 | 548.2 | 548.2 | ±0 | ±0% | 34,625 |
| 1998/11/09 | 537.8 | 548.2 | 537.8 | 548.2 | +11.8 | +2.2% | 9,841 |
| 1998/11/06 | 535.3 | 536.4 | 535.3 | 536.4 | +1.4 | +0.3% | 729 |
| 1998/11/05 | 535 | 535 | 535 | 535 | +2.7 | +0.5% | 2,916 |
| 1998/11/04 | 543.2 | 543.2 | 529.5 | 532.3 | -10.9 | -2% | 10,205 |
| 1998/11/02 | 543.2 | 543.2 | 526.8 | 543.2 | ±0 | ±0% | 2,551 |
| 1998/10/30 | 546 | 546 | 543.2 | 543.2 | - | - | 2,187 |
| 1998/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/28 | 548.5 | 548.5 | 548.5 | 548.5 | +27.2 | +5.2% | 364 |
| 1998/10/27 | 529.5 | 529.5 | 521.3 | 521.3 | -8.2 | -1.5% | 18,953 |
| 1998/10/26 | 529.5 | 529.5 | 526.8 | 529.5 | +1.3 | +0.2% | 22,233 |
| 1998/10/23 | 528.2 | 529.5 | 526.8 | 528.2 | +1.4 | +0.3% | 39,728 |
| 1998/10/22 | 535 | 535.3 | 526.8 | 526.8 | -8.5 | -1.6% | 14,215 |
| 1998/10/21 | 527.3 | 535.3 | 527.3 | 535.3 | +0.3 | +0.1% | 4,374 |
| 1998/10/20 | 543.5 | 543.5 | 535 | 535 | -0.3 | -0.1% | 3,280 |
| 1998/10/19 | 521.3 | 537.8 | 521.3 | 535.3 | +0.3 | +0.1% | 44,830 |
| 1998/10/16 | 535 | 541.9 | 534.7 | 535 | ±0 | ±0% | 29,522 |
| 1998/10/15 | 543.2 | 543.2 | 535 | 535 | -13.7 | -2.5% | 16,766 |
6351～
6400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 97,400円 | -1.2% | +164.8% | 2.05% | 10.58倍 | 0.43倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 西部ガスＨ | 176,500円 | +1.4% | -22.9% | 3.97% | 13.07倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 264,000円 | +13.7% | +24.7% | 2.16% | 14.12倍 | 4.20倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 北ガス | 54,100円 | -4.5% | -15.0% | 3.33% | 4.86倍 | 0.60倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| イーレックス | 62,300円 | -36.5% | - | 0.00% | 24.55倍 | 0.78倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
市場注目の銘柄
チャート関連のコラム
