沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 975 | 976 | 970 | 974 | -1 | -0.1% | 245,700 |
| 2024/11/21 | 985 | 988 | 975 | 975 | -10 | -1% | 245,800 |
| 2024/11/20 | 990 | 992 | 982 | 985 | -6 | -0.6% | 221,800 |
| 2024/11/19 | 996 | 999 | 989 | 991 | -5 | -0.5% | 191,000 |
| 2024/11/18 | 992 | 1,003 | 990 | 996 | +4 | +0.4% | 201,100 |
| 2024/11/15 | 984 | 998 | 982 | 992 | +18 | +1.8% | 359,500 |
| 2024/11/14 | 994 | 996 | 974 | 974 | -22 | -2.2% | 622,200 |
| 2024/11/13 | 1,001 | 1,004 | 993 | 996 | -6 | -0.6% | 190,200 |
| 2024/11/12 | 997 | 1,006 | 995 | 1,002 | +9 | +0.9% | 211,600 |
| 2024/11/11 | 986 | 995 | 981 | 993 | -7 | -0.7% | 316,100 |
| 2024/11/08 | 1,009 | 1,020 | 998 | 1,000 | -21 | -2.1% | 444,200 |
| 2024/11/07 | 1,025 | 1,032 | 1,017 | 1,021 | -7 | -0.7% | 454,900 |
| 2024/11/06 | 1,027 | 1,040 | 1,025 | 1,028 | +2 | +0.2% | 127,300 |
| 2024/11/05 | 1,039 | 1,039 | 1,024 | 1,026 | -2 | -0.2% | 158,800 |
| 2024/11/01 | 1,026 | 1,046 | 1,020 | 1,028 | -11 | -1.1% | 269,300 |
| 2024/10/31 | 1,031 | 1,046 | 1,026 | 1,039 | +10 | +1% | 358,300 |
| 2024/10/30 | 1,020 | 1,037 | 1,019 | 1,029 | +11 | +1.1% | 424,600 |
| 2024/10/29 | 1,010 | 1,020 | 1,008 | 1,018 | +10 | +1% | 229,600 |
| 2024/10/28 | 998 | 1,010 | 988 | 1,008 | +18 | +1.8% | 254,600 |
| 2024/10/25 | 996 | 997 | 987 | 990 | -6 | -0.6% | 243,500 |
| 2024/10/24 | 1,005 | 1,005 | 996 | 996 | -13 | -1.3% | 279,100 |
| 2024/10/23 | 1,015 | 1,019 | 1,006 | 1,009 | -4 | -0.4% | 169,700 |
| 2024/10/22 | 1,011 | 1,018 | 1,010 | 1,013 | ±0 | ±0% | 198,100 |
| 2024/10/21 | 1,031 | 1,034 | 1,011 | 1,013 | -20 | -1.9% | 407,700 |
| 2024/10/18 | 1,051 | 1,051 | 1,031 | 1,033 | -15 | -1.4% | 168,800 |
| 2024/10/17 | 1,034 | 1,054 | 1,033 | 1,048 | +21 | +2% | 266,900 |
| 2024/10/16 | 1,027 | 1,040 | 1,026 | 1,027 | -4 | -0.4% | 180,500 |
| 2024/10/15 | 1,035 | 1,036 | 1,029 | 1,031 | -1 | -0.1% | 211,800 |
| 2024/10/11 | 1,042 | 1,042 | 1,032 | 1,032 | -11 | -1.1% | 234,400 |
| 2024/10/10 | 1,058 | 1,058 | 1,043 | 1,043 | -7 | -0.7% | 299,600 |
| 2024/10/09 | 1,067 | 1,068 | 1,048 | 1,050 | -17 | -1.6% | 178,900 |
| 2024/10/08 | 1,060 | 1,069 | 1,059 | 1,067 | -1 | -0.1% | 205,200 |
| 2024/10/07 | 1,066 | 1,068 | 1,056 | 1,068 | +12 | +1.1% | 383,900 |
| 2024/10/04 | 1,050 | 1,065 | 1,050 | 1,056 | +6 | +0.6% | 221,300 |
| 2024/10/03 | 1,054 | 1,063 | 1,048 | 1,050 | +7 | +0.7% | 276,300 |
| 2024/10/02 | 1,040 | 1,053 | 1,038 | 1,043 | +1 | +0.1% | 192,800 |
| 2024/10/01 | 1,043 | 1,051 | 1,038 | 1,042 | +3 | +0.3% | 223,900 |
| 2024/09/30 | 1,050 | 1,054 | 1,037 | 1,039 | -25 | -2.3% | 274,600 |
| 2024/09/27 | 1,059 | 1,067 | 1,054 | 1,064 | -1 | -0.1% | 143,300 |
| 2024/09/26 | 1,054 | 1,065 | 1,051 | 1,065 | +15 | +1.4% | 255,600 |
| 2024/09/25 | 1,056 | 1,060 | 1,047 | 1,050 | -6 | -0.6% | 231,700 |
| 2024/09/24 | 1,066 | 1,067 | 1,056 | 1,056 | -2 | -0.2% | 167,700 |
| 2024/09/20 | 1,070 | 1,075 | 1,057 | 1,058 | -11 | -1% | 389,600 |
| 2024/09/19 | 1,071 | 1,081 | 1,069 | 1,069 | -1 | -0.1% | 156,100 |
| 2024/09/18 | 1,064 | 1,071 | 1,061 | 1,070 | +10 | +0.9% | 139,000 |
| 2024/09/17 | 1,064 | 1,068 | 1,047 | 1,060 | +4 | +0.4% | 126,100 |
| 2024/09/13 | 1,062 | 1,065 | 1,054 | 1,056 | -11 | -1% | 133,000 |
| 2024/09/12 | 1,068 | 1,078 | 1,062 | 1,067 | +10 | +0.9% | 111,100 |
| 2024/09/11 | 1,066 | 1,066 | 1,051 | 1,057 | -15 | -1.4% | 165,300 |
| 2024/09/10 | 1,083 | 1,084 | 1,072 | 1,072 | -6 | -0.6% | 87,600 |
1～
50
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 97,400円 | -1.2% | +164.8% | 2.05% | 10.58倍 | 0.43倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 西部ガスＨ | 176,500円 | +1.4% | -22.9% | 3.97% | 13.07倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 264,000円 | +13.7% | +24.7% | 2.16% | 14.12倍 | 4.20倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 北ガス | 54,100円 | -4.5% | -15.0% | 3.33% | 4.86倍 | 0.60倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| イーレックス | 62,300円 | -36.5% | - | 0.00% | 24.55倍 | 0.78倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
市場注目の銘柄
チャート関連のコラム
