沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 963 | 966 | 953 | 961 | -5 | -0.5% | 83,700 |
| 2025/03/24 | 977 | 977 | 959 | 966 | -6 | -0.6% | 120,700 |
| 2025/03/21 | 973 | 978 | 969 | 972 | +2 | +0.2% | 258,800 |
| 2025/03/19 | 960 | 975 | 960 | 970 | +10 | +1% | 183,600 |
| 2025/03/18 | 967 | 968 | 957 | 960 | -6 | -0.6% | 167,900 |
| 2025/03/17 | 957 | 967 | 953 | 966 | +14 | +1.5% | 226,300 |
| 2025/03/14 | 950 | 957 | 947 | 952 | +3 | +0.3% | 152,500 |
| 2025/03/13 | 945 | 953 | 943 | 949 | ±0 | ±0% | 113,300 |
| 2025/03/12 | 945 | 951 | 941 | 949 | +2 | +0.2% | 103,300 |
| 2025/03/11 | 952 | 958 | 938 | 947 | -11 | -1.1% | 165,100 |
| 2025/03/10 | 954 | 959 | 949 | 958 | +10 | +1.1% | 150,500 |
| 2025/03/07 | 934 | 948 | 931 | 948 | +4 | +0.4% | 120,800 |
| 2025/03/06 | 940 | 948 | 939 | 944 | +9 | +1% | 133,400 |
| 2025/03/05 | 930 | 939 | 928 | 935 | +10 | +1.1% | 174,700 |
| 2025/03/04 | 935 | 935 | 924 | 925 | -8 | -0.9% | 110,300 |
| 2025/03/03 | 924 | 934 | 924 | 933 | +15 | +1.6% | 160,400 |
| 2025/02/28 | 923 | 927 | 917 | 918 | -2 | -0.2% | 173,700 |
| 2025/02/27 | 924 | 924 | 917 | 920 | -4 | -0.4% | 87,200 |
| 2025/02/26 | 909 | 926 | 909 | 924 | +17 | +1.9% | 200,900 |
| 2025/02/25 | 904 | 909 | 897 | 907 | +2 | +0.2% | 165,200 |
| 2025/02/21 | 914 | 916 | 903 | 905 | -6 | -0.7% | 128,300 |
| 2025/02/20 | 916 | 917 | 907 | 911 | -11 | -1.2% | 125,500 |
| 2025/02/19 | 930 | 931 | 918 | 922 | -8 | -0.9% | 151,900 |
| 2025/02/18 | 924 | 932 | 920 | 930 | +7 | +0.8% | 135,800 |
| 2025/02/17 | 928 | 932 | 921 | 923 | -3 | -0.3% | 110,600 |
| 2025/02/14 | 916 | 927 | 912 | 926 | +10 | +1.1% | 245,400 |
| 2025/02/13 | 908 | 917 | 906 | 916 | +9 | +1% | 171,000 |
| 2025/02/12 | 904 | 908 | 898 | 907 | +4 | +0.4% | 122,700 |
| 2025/02/10 | 896 | 903 | 893 | 903 | +10 | +1.1% | 158,500 |
| 2025/02/07 | 893 | 896 | 888 | 893 | +1 | +0.1% | 112,800 |
| 2025/02/06 | 882 | 895 | 882 | 892 | +4 | +0.5% | 165,400 |
| 2025/02/05 | 886 | 893 | 885 | 888 | +2 | +0.2% | 161,000 |
| 2025/02/04 | 884 | 890 | 878 | 886 | +10 | +1.1% | 193,700 |
| 2025/02/03 | 901 | 901 | 875 | 876 | -23 | -2.6% | 631,800 |
| 2025/01/31 | 906 | 906 | 897 | 899 | -7 | -0.8% | 262,300 |
| 2025/01/30 | 906 | 906 | 896 | 906 | +1 | +0.1% | 279,300 |
| 2025/01/29 | 905 | 907 | 904 | 905 | +3 | +0.3% | 140,000 |
| 2025/01/28 | 905 | 905 | 899 | 902 | -7 | -0.8% | 234,400 |
| 2025/01/27 | 907 | 910 | 904 | 909 | +8 | +0.9% | 167,400 |
| 2025/01/24 | 898 | 905 | 898 | 901 | +1 | +0.1% | 192,600 |
| 2025/01/23 | 904 | 904 | 892 | 900 | -4 | -0.4% | 306,200 |
| 2025/01/22 | 904 | 910 | 902 | 904 | -1 | -0.1% | 122,700 |
| 2025/01/21 | 909 | 910 | 899 | 905 | +1 | +0.1% | 164,000 |
| 2025/01/20 | 900 | 906 | 898 | 904 | +6 | +0.7% | 208,700 |
| 2025/01/17 | 899 | 901 | 893 | 898 | -2 | -0.2% | 267,600 |
| 2025/01/16 | 906 | 908 | 894 | 900 | ±0 | ±0% | 228,000 |
| 2025/01/15 | 903 | 903 | 897 | 900 | +2 | +0.2% | 216,000 |
| 2025/01/14 | 912 | 913 | 896 | 898 | -19 | -2.1% | 403,300 |
| 2025/01/10 | 922 | 922 | 912 | 917 | -5 | -0.5% | 334,600 |
| 2025/01/09 | 938 | 938 | 922 | 922 | -17 | -1.8% | 248,400 |
51～
100
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 88,300円 | -9.7% | +41.2% | 3.40% | 8.41倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| グリムス | 240,100円 | +7.4% | +8.3% | 3.54% | 11.40倍 | 3.42倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| デジタルグ | 830,000円 | - | - | 0.00% | 34.44倍 | 9.90倍 |
|
- |
| 北ガス | 55,500円 | -0.9% | +0.5% | 3.60% | 4.66倍 | 0.57倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| 葉ガス | 122,600円 | +2.9% | +36.8% | 1.79% | 18.77倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
市場注目の銘柄
チャート関連のコラム
