沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,073 | 1,090 | 1,073 | 1,080 | +11 | +1% | 136,200 |
| 2024/09/05 | 1,070 | 1,084 | 1,063 | 1,069 | -1 | -0.1% | 113,700 |
| 2024/09/04 | 1,090 | 1,091 | 1,065 | 1,070 | -29 | -2.6% | 201,200 |
| 2024/09/03 | 1,082 | 1,099 | 1,080 | 1,099 | +23 | +2.1% | 121,100 |
| 2024/09/02 | 1,076 | 1,083 | 1,072 | 1,076 | +1 | +0.1% | 96,800 |
| 2024/08/30 | 1,070 | 1,079 | 1,070 | 1,075 | +1 | +0.1% | 111,100 |
| 2024/08/29 | 1,085 | 1,085 | 1,071 | 1,074 | -11 | -1% | 116,600 |
| 2024/08/28 | 1,095 | 1,095 | 1,081 | 1,085 | -10 | -0.9% | 77,000 |
| 2024/08/27 | 1,092 | 1,104 | 1,091 | 1,095 | +4 | +0.4% | 107,100 |
| 2024/08/26 | 1,093 | 1,097 | 1,085 | 1,091 | +4 | +0.4% | 124,000 |
| 2024/08/23 | 1,085 | 1,093 | 1,079 | 1,087 | +7 | +0.6% | 145,900 |
| 2024/08/22 | 1,075 | 1,085 | 1,075 | 1,080 | +5 | +0.5% | 130,700 |
| 2024/08/21 | 1,068 | 1,078 | 1,066 | 1,075 | +7 | +0.7% | 187,700 |
| 2024/08/20 | 1,062 | 1,073 | 1,061 | 1,068 | +10 | +0.9% | 170,900 |
| 2024/08/19 | 1,057 | 1,074 | 1,056 | 1,058 | -10 | -0.9% | 143,500 |
| 2024/08/16 | 1,060 | 1,069 | 1,059 | 1,068 | +16 | +1.5% | 173,800 |
| 2024/08/15 | 1,044 | 1,059 | 1,044 | 1,052 | +2 | +0.2% | 162,900 |
| 2024/08/14 | 1,041 | 1,057 | 1,038 | 1,050 | +1 | +0.1% | 139,000 |
| 2024/08/13 | 1,044 | 1,054 | 1,041 | 1,049 | +22 | +2.1% | 231,500 |
| 2024/08/09 | 1,051 | 1,051 | 1,016 | 1,027 | -14 | -1.3% | 289,400 |
| 2024/08/08 | 1,040 | 1,067 | 1,036 | 1,041 | -6 | -0.6% | 216,400 |
| 2024/08/07 | 1,030 | 1,062 | 1,022 | 1,047 | +2 | +0.2% | 301,700 |
| 2024/08/06 | 1,011 | 1,052 | 1,007 | 1,045 | +75 | +7.7% | 337,900 |
| 2024/08/05 | 1,028 | 1,031 | 946 | 970 | -87 | -8.2% | 692,000 |
| 2024/08/02 | 1,076 | 1,082 | 1,057 | 1,057 | -41 | -3.7% | 448,800 |
| 2024/08/01 | 1,101 | 1,106 | 1,086 | 1,098 | -9 | -0.8% | 341,400 |
| 2024/07/31 | 1,108 | 1,109 | 1,093 | 1,107 | +6 | +0.5% | 217,100 |
| 2024/07/30 | 1,097 | 1,109 | 1,095 | 1,101 | +1 | +0.1% | 252,900 |
| 2024/07/29 | 1,076 | 1,104 | 1,074 | 1,100 | +32 | +3% | 329,300 |
| 2024/07/26 | 1,080 | 1,081 | 1,066 | 1,068 | -9 | -0.8% | 256,600 |
| 2024/07/25 | 1,076 | 1,080 | 1,065 | 1,077 | -3 | -0.3% | 287,000 |
| 2024/07/24 | 1,110 | 1,110 | 1,080 | 1,080 | -30 | -2.7% | 430,200 |
| 2024/07/23 | 1,111 | 1,132 | 1,107 | 1,110 | -1 | -0.1% | 372,600 |
| 2024/07/22 | 1,092 | 1,117 | 1,092 | 1,111 | +24 | +2.2% | 371,400 |
| 2024/07/19 | 1,097 | 1,097 | 1,080 | 1,087 | -9 | -0.8% | 302,800 |
| 2024/07/18 | 1,077 | 1,103 | 1,077 | 1,096 | +19 | +1.8% | 438,200 |
| 2024/07/17 | 1,077 | 1,082 | 1,073 | 1,077 | +8 | +0.7% | 170,400 |
| 2024/07/16 | 1,079 | 1,079 | 1,068 | 1,069 | -6 | -0.6% | 186,200 |
| 2024/07/12 | 1,074 | 1,086 | 1,070 | 1,075 | +2 | +0.2% | 286,300 |
| 2024/07/11 | 1,070 | 1,080 | 1,063 | 1,073 | +11 | +1% | 266,400 |
| 2024/07/10 | 1,074 | 1,074 | 1,058 | 1,062 | +1 | +0.1% | 246,600 |
| 2024/07/09 | 1,065 | 1,068 | 1,058 | 1,061 | -4 | -0.4% | 326,100 |
| 2024/07/08 | 1,080 | 1,082 | 1,065 | 1,065 | -15 | -1.4% | 344,600 |
| 2024/07/05 | 1,084 | 1,088 | 1,080 | 1,080 | -4 | -0.4% | 159,500 |
| 2024/07/04 | 1,099 | 1,104 | 1,080 | 1,084 | -15 | -1.4% | 488,200 |
| 2024/07/03 | 1,099 | 1,100 | 1,094 | 1,099 | ±0 | ±0% | 206,800 |
| 2024/07/02 | 1,105 | 1,108 | 1,095 | 1,099 | -7 | -0.6% | 484,300 |
| 2024/07/01 | 1,118 | 1,119 | 1,102 | 1,106 | -9 | -0.8% | 155,900 |
| 2024/06/28 | 1,130 | 1,130 | 1,110 | 1,115 | -13 | -1.2% | 189,700 |
| 2024/06/27 | 1,113 | 1,136 | 1,113 | 1,128 | +14 | +1.3% | 245,800 |
51～
100
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 97,500円 | -1.2% | +164.8% | 2.05% | 10.59倍 | 0.44倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 西部ガスＨ | 176,100円 | +1.4% | -22.9% | 3.98% | 13.04倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 259,900円 | +13.7% | +24.7% | 2.19% | 13.90倍 | 4.14倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 北ガス | 54,300円 | -4.5% | -15.0% | 3.31% | 4.88倍 | 0.60倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| イーレックス | 64,400円 | -36.5% | - | 0.00% | 25.37倍 | 0.80倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
市場注目の銘柄
チャート関連のコラム
