沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,160 | 1,162 | 1,150 | 1,152 | -4 | -0.3% | 99,500 |
| 2024/01/29 | 1,147 | 1,161 | 1,147 | 1,156 | +11 | +1% | 118,300 |
| 2024/01/26 | 1,160 | 1,160 | 1,145 | 1,145 | -16 | -1.4% | 157,600 |
| 2024/01/25 | 1,141 | 1,162 | 1,141 | 1,161 | +22 | +1.9% | 169,500 |
| 2024/01/24 | 1,140 | 1,149 | 1,131 | 1,139 | -2 | -0.2% | 144,200 |
| 2024/01/23 | 1,152 | 1,158 | 1,140 | 1,141 | -15 | -1.3% | 138,400 |
| 2024/01/22 | 1,134 | 1,158 | 1,132 | 1,156 | +19 | +1.7% | 138,800 |
| 2024/01/19 | 1,145 | 1,145 | 1,131 | 1,137 | -11 | -1% | 182,600 |
| 2024/01/18 | 1,160 | 1,166 | 1,147 | 1,148 | -14 | -1.2% | 148,900 |
| 2024/01/17 | 1,182 | 1,204 | 1,162 | 1,162 | -20 | -1.7% | 359,000 |
| 2024/01/16 | 1,179 | 1,192 | 1,174 | 1,182 | +3 | +0.3% | 233,000 |
| 2024/01/15 | 1,162 | 1,179 | 1,158 | 1,179 | +8 | +0.7% | 164,800 |
| 2024/01/12 | 1,183 | 1,184 | 1,167 | 1,171 | -9 | -0.8% | 202,700 |
| 2024/01/11 | 1,180 | 1,206 | 1,177 | 1,180 | +3 | +0.3% | 347,300 |
| 2024/01/10 | 1,177 | 1,183 | 1,166 | 1,177 | ±0 | ±0% | 221,000 |
| 2024/01/09 | 1,173 | 1,180 | 1,160 | 1,177 | -1 | -0.1% | 331,700 |
| 2024/01/05 | 1,150 | 1,180 | 1,135 | 1,178 | +35 | +3.1% | 384,400 |
| 2024/01/04 | 1,117 | 1,148 | 1,097 | 1,143 | +28 | +2.5% | 299,300 |
| 2023/12/29 | 1,108 | 1,120 | 1,106 | 1,115 | +14 | +1.3% | 177,000 |
| 2023/12/28 | 1,085 | 1,101 | 1,080 | 1,101 | +20 | +1.9% | 148,600 |
| 2023/12/27 | 1,066 | 1,085 | 1,066 | 1,081 | +15 | +1.4% | 305,200 |
| 2023/12/26 | 1,077 | 1,077 | 1,062 | 1,066 | -4 | -0.4% | 223,900 |
| 2023/12/25 | 1,076 | 1,077 | 1,067 | 1,070 | -1 | -0.1% | 113,600 |
| 2023/12/22 | 1,067 | 1,080 | 1,067 | 1,071 | +2 | +0.2% | 146,400 |
| 2023/12/21 | 1,079 | 1,084 | 1,066 | 1,069 | -10 | -0.9% | 167,800 |
| 2023/12/20 | 1,100 | 1,101 | 1,078 | 1,079 | -17 | -1.6% | 256,500 |
| 2023/12/19 | 1,108 | 1,111 | 1,085 | 1,096 | -8 | -0.7% | 215,200 |
| 2023/12/18 | 1,111 | 1,113 | 1,089 | 1,104 | -14 | -1.3% | 162,400 |
| 2023/12/15 | 1,126 | 1,126 | 1,107 | 1,118 | -9 | -0.8% | 348,900 |
| 2023/12/14 | 1,163 | 1,174 | 1,123 | 1,127 | -18 | -1.6% | 364,400 |
| 2023/12/13 | 1,137 | 1,154 | 1,134 | 1,145 | +8 | +0.7% | 263,600 |
| 2023/12/12 | 1,137 | 1,140 | 1,117 | 1,137 | +1 | +0.1% | 303,600 |
| 2023/12/11 | 1,101 | 1,136 | 1,098 | 1,136 | +24 | +2.2% | 279,100 |
| 2023/12/08 | 1,118 | 1,124 | 1,104 | 1,112 | -10 | -0.9% | 278,200 |
| 2023/12/07 | 1,093 | 1,130 | 1,089 | 1,122 | +26 | +2.4% | 273,600 |
| 2023/12/06 | 1,071 | 1,096 | 1,071 | 1,096 | +23 | +2.1% | 300,200 |
| 2023/12/05 | 1,081 | 1,082 | 1,071 | 1,073 | -8 | -0.7% | 176,900 |
| 2023/12/04 | 1,094 | 1,095 | 1,076 | 1,081 | -12 | -1.1% | 163,800 |
| 2023/12/01 | 1,085 | 1,096 | 1,083 | 1,093 | +9 | +0.8% | 227,700 |
| 2023/11/30 | 1,081 | 1,088 | 1,077 | 1,084 | +3 | +0.3% | 205,000 |
| 2023/11/29 | 1,068 | 1,086 | 1,068 | 1,081 | +13 | +1.2% | 219,200 |
| 2023/11/28 | 1,065 | 1,068 | 1,059 | 1,068 | +6 | +0.6% | 115,700 |
| 2023/11/27 | 1,071 | 1,078 | 1,060 | 1,062 | -9 | -0.8% | 123,800 |
| 2023/11/24 | 1,070 | 1,073 | 1,061 | 1,071 | +1 | +0.1% | 112,300 |
| 2023/11/22 | 1,058 | 1,077 | 1,056 | 1,070 | +13 | +1.2% | 248,200 |
| 2023/11/21 | 1,047 | 1,059 | 1,046 | 1,057 | +11 | +1.1% | 231,400 |
| 2023/11/20 | 1,066 | 1,069 | 1,046 | 1,046 | -15 | -1.4% | 273,100 |
| 2023/11/17 | 1,054 | 1,061 | 1,050 | 1,061 | +11 | +1% | 152,800 |
| 2023/11/16 | 1,062 | 1,066 | 1,046 | 1,050 | -12 | -1.1% | 208,400 |
| 2023/11/15 | 1,076 | 1,080 | 1,060 | 1,062 | -3 | -0.3% | 176,500 |
201～
250
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 97,200円 | -1.2% | +164.8% | 2.06% | 10.56倍 | 0.44倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 西部ガスＨ | 176,200円 | +1.4% | -22.9% | 3.97% | 13.05倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 261,700円 | +13.7% | +24.7% | 2.18% | 14.00倍 | 4.17倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 北ガス | 54,100円 | -4.5% | -15.0% | 3.33% | 4.86倍 | 0.60倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| イーレックス | 63,000円 | -36.5% | - | 0.00% | 24.82倍 | 0.78倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
市場注目の銘柄
チャート関連のコラム
