沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/10 | 1,219 | 1,276 | 1,212 | 1,266 | +47 | +3.9% | 511,300 |
| 2024/04/09 | 1,200 | 1,221 | 1,192 | 1,219 | +24 | +2% | 225,700 |
| 2024/04/08 | 1,190 | 1,199 | 1,171 | 1,195 | +19 | +1.6% | 221,600 |
| 2024/04/05 | 1,183 | 1,183 | 1,156 | 1,176 | -18 | -1.5% | 248,800 |
| 2024/04/04 | 1,168 | 1,208 | 1,160 | 1,194 | +40 | +3.5% | 428,300 |
| 2024/04/03 | 1,141 | 1,165 | 1,139 | 1,154 | +9 | +0.8% | 231,400 |
| 2024/04/02 | 1,150 | 1,155 | 1,143 | 1,145 | -3 | -0.3% | 153,500 |
| 2024/04/01 | 1,175 | 1,178 | 1,148 | 1,148 | -21 | -1.8% | 156,000 |
| 2024/03/29 | 1,144 | 1,178 | 1,143 | 1,169 | +23 | +2% | 348,000 |
| 2024/03/28 | 1,142 | 1,164 | 1,141 | 1,146 | +8 | +0.7% | 245,200 |
| 2024/03/27 | 1,144 | 1,149 | 1,137 | 1,138 | -4 | -0.4% | 265,400 |
| 2024/03/26 | 1,147 | 1,149 | 1,137 | 1,142 | -4 | -0.3% | 179,400 |
| 2024/03/25 | 1,153 | 1,157 | 1,140 | 1,146 | -1 | -0.1% | 223,500 |
| 2024/03/22 | 1,144 | 1,158 | 1,133 | 1,147 | +7 | +0.6% | 200,800 |
| 2024/03/21 | 1,140 | 1,146 | 1,134 | 1,140 | -3 | -0.3% | 254,600 |
| 2024/03/19 | 1,143 | 1,149 | 1,134 | 1,143 | +4 | +0.4% | 184,400 |
| 2024/03/18 | 1,151 | 1,152 | 1,131 | 1,139 | -5 | -0.4% | 209,500 |
| 2024/03/15 | 1,150 | 1,156 | 1,139 | 1,144 | -15 | -1.3% | 264,400 |
| 2024/03/14 | 1,144 | 1,173 | 1,144 | 1,159 | +15 | +1.3% | 298,800 |
| 2024/03/13 | 1,136 | 1,149 | 1,132 | 1,144 | +13 | +1.1% | 165,300 |
| 2024/03/12 | 1,127 | 1,131 | 1,103 | 1,131 | +8 | +0.7% | 185,700 |
| 2024/03/11 | 1,149 | 1,156 | 1,113 | 1,123 | -27 | -2.3% | 255,300 |
| 2024/03/08 | 1,135 | 1,155 | 1,134 | 1,150 | +4 | +0.3% | 240,400 |
| 2024/03/07 | 1,119 | 1,151 | 1,119 | 1,146 | +27 | +2.4% | 286,500 |
| 2024/03/06 | 1,109 | 1,124 | 1,108 | 1,119 | +12 | +1.1% | 214,000 |
| 2024/03/05 | 1,107 | 1,111 | 1,098 | 1,107 | -2 | -0.2% | 140,800 |
| 2024/03/04 | 1,115 | 1,118 | 1,106 | 1,109 | -6 | -0.5% | 152,300 |
| 2024/03/01 | 1,112 | 1,122 | 1,109 | 1,115 | +8 | +0.7% | 202,100 |
| 2024/02/29 | 1,110 | 1,122 | 1,103 | 1,107 | +5 | +0.5% | 276,000 |
| 2024/02/28 | 1,082 | 1,112 | 1,082 | 1,102 | +22 | +2% | 329,400 |
| 2024/02/27 | 1,080 | 1,090 | 1,067 | 1,080 | ±0 | ±0% | 287,200 |
| 2024/02/26 | 1,085 | 1,088 | 1,080 | 1,080 | -2 | -0.2% | 184,300 |
| 2024/02/22 | 1,084 | 1,093 | 1,078 | 1,082 | +2 | +0.2% | 187,900 |
| 2024/02/21 | 1,090 | 1,092 | 1,078 | 1,080 | -14 | -1.3% | 145,800 |
| 2024/02/20 | 1,093 | 1,096 | 1,083 | 1,094 | +1 | +0.1% | 166,200 |
| 2024/02/19 | 1,083 | 1,099 | 1,080 | 1,093 | +10 | +0.9% | 122,700 |
| 2024/02/16 | 1,071 | 1,088 | 1,071 | 1,083 | +16 | +1.5% | 157,600 |
| 2024/02/15 | 1,078 | 1,080 | 1,066 | 1,067 | -6 | -0.6% | 161,900 |
| 2024/02/14 | 1,100 | 1,100 | 1,071 | 1,073 | -28 | -2.5% | 207,700 |
| 2024/02/13 | 1,084 | 1,103 | 1,083 | 1,101 | +26 | +2.4% | 203,200 |
| 2024/02/09 | 1,075 | 1,081 | 1,069 | 1,075 | -4 | -0.4% | 219,600 |
| 2024/02/08 | 1,091 | 1,092 | 1,075 | 1,079 | -14 | -1.3% | 276,100 |
| 2024/02/07 | 1,098 | 1,100 | 1,086 | 1,093 | -7 | -0.6% | 181,300 |
| 2024/02/06 | 1,116 | 1,119 | 1,099 | 1,100 | -17 | -1.5% | 255,400 |
| 2024/02/05 | 1,112 | 1,127 | 1,109 | 1,117 | +6 | +0.5% | 312,500 |
| 2024/02/02 | 1,111 | 1,123 | 1,102 | 1,111 | +10 | +0.9% | 323,400 |
| 2024/02/01 | 1,145 | 1,149 | 1,097 | 1,101 | -69 | -5.9% | 694,500 |
| 2024/01/31 | 1,160 | 1,170 | 1,146 | 1,170 | +18 | +1.6% | 243,500 |
| 2024/01/30 | 1,160 | 1,162 | 1,150 | 1,152 | -4 | -0.3% | 99,500 |
| 2024/01/29 | 1,147 | 1,161 | 1,147 | 1,156 | +11 | +1% | 118,300 |
351～
400
件表示中 / 7037件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 101,700円 | -9.0% | +41.2% | 2.95% | 9.69倍 | 0.46倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| グリムス | 259,000円 | +7.4% | +8.3% | 3.28% | 12.30倍 | 3.69倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 北ガス | 67,000円 | -0.9% | +0.5% | 2.99% | 5.64倍 | 0.69倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| イーレックス | 74,000円 | +2.9% | +18.6% | 1.49% | 16.91倍 | 0.90倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レジル | 274,500円 | - | - | - | - | 5.16倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
