沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/10 | 548.7 | 554.2 | 548.7 | 554.2 | +11 | +2% | 36,083 |
| 1998/03/09 | 548.7 | 548.7 | 543.2 | 543.2 | - | - | 19,682 |
| 1998/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/05 | 546 | 548.7 | 543.2 | 543.2 | -5.5 | -1% | 15,672 |
| 1998/03/04 | 548.7 | 548.7 | 548.7 | 548.7 | +5.5 | +1% | 11,663 |
| 1998/03/03 | 548.7 | 548.7 | 543.2 | 543.2 | -8.3 | -1.5% | 5,832 |
| 1998/03/02 | 548.7 | 551.5 | 548.7 | 551.5 | +8.3 | +1.5% | 9,112 |
| 1998/02/27 | 543.2 | 543.2 | 540.5 | 543.2 | ±0 | ±0% | 14,943 |
| 1998/02/26 | 543.2 | 543.2 | 543.2 | 543.2 | ±0 | ±0% | 1,822 |
| 1998/02/25 | 543.2 | 543.2 | 540.5 | 543.2 | +2.7 | +0.5% | 8,018 |
| 1998/02/24 | 537.8 | 540.5 | 537.8 | 540.5 | +2.7 | +0.5% | 5,467 |
| 1998/02/23 | 540.5 | 540.5 | 537.8 | 537.8 | -2.7 | -0.5% | 17,859 |
| 1998/02/20 | 537.8 | 546 | 537.8 | 540.5 | +2.7 | +0.5% | 16,037 |
| 1998/02/19 | 551.5 | 551.5 | 537.8 | 537.8 | -13.7 | -2.5% | 21,140 |
| 1998/02/18 | 559.7 | 559.7 | 551.5 | 551.5 | -11 | -2% | 26,242 |
| 1998/02/17 | 562.5 | 562.5 | 562.5 | 562.5 | -2.7 | -0.5% | 5,467 |
| 1998/02/16 | 554.2 | 565.2 | 554.2 | 565.2 | ±0 | ±0% | 21,868 |
| 1998/02/13 | 565.2 | 565.2 | 562.5 | 565.2 | -11 | -1.9% | 27,336 |
| 1998/02/12 | 576.2 | 581.7 | 576.2 | 576.2 | -5.5 | -0.9% | 16,037 |
| 1998/02/10 | 578.9 | 584.4 | 578.9 | 581.7 | +5.5 | +1% | 38,999 |
| 1998/02/09 | 565.2 | 576.2 | 565.2 | 576.2 | +2.8 | +0.5% | 4,738 |
| 1998/02/06 | 573.4 | 573.4 | 573.4 | 573.4 | ±0 | ±0% | 1,093 |
| 1998/02/05 | 570.7 | 573.4 | 570.7 | 573.4 | -2.8 | -0.5% | 9,476 |
| 1998/02/04 | 567.9 | 576.2 | 567.9 | 576.2 | +8.3 | +1.5% | 11,299 |
| 1998/02/03 | 570.7 | 570.7 | 565.2 | 567.9 | +8.2 | +1.5% | 5,103 |
| 1998/02/02 | 565.2 | 565.2 | 559.7 | 559.7 | -5.5 | -1% | 14,215 |
| 1998/01/30 | 565.2 | 567.9 | 565.2 | 565.2 | ±0 | ±0% | 21,140 |
| 1998/01/29 | 570.7 | 570.7 | 565.2 | 565.2 | -5.5 | -1% | 19,682 |
| 1998/01/28 | 557 | 570.7 | 554.2 | 570.7 | +16.5 | +3% | 11,299 |
| 1998/01/27 | 551.5 | 554.2 | 551.5 | 554.2 | - | - | 4,374 |
| 1998/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/23 | 551.5 | 551.5 | 551.5 | 551.5 | ±0 | ±0% | 9,112 |
| 1998/01/22 | 548.7 | 551.5 | 548.7 | 551.5 | +2.8 | +0.5% | 8,383 |
| 1998/01/21 | 546 | 548.7 | 546 | 548.7 | +2.7 | +0.5% | 9,112 |
| 1998/01/20 | 548.7 | 548.7 | 546 | 546 | +2.8 | +0.5% | 1,822 |
| 1998/01/19 | 546 | 546 | 543.2 | 543.2 | +5.4 | +1% | 729 |
| 1998/01/16 | 540.5 | 540.5 | 537.8 | 537.8 | -2.7 | -0.5% | 2,916 |
| 1998/01/14 | 537.8 | 540.5 | 537.8 | 540.5 | +5.5 | +1% | 1,458 |
| 1998/01/13 | 535 | 535 | 535 | 535 | ±0 | ±0% | 729 |
| 1998/01/12 | 537.8 | 537.8 | 535 | 535 | ±0 | ±0% | 6,561 |
| 1998/01/09 | 532.3 | 535 | 526.8 | 535 | +5.5 | +1% | 5,467 |
| 1998/01/08 | 535 | 543.2 | 529.5 | 529.5 | -5.5 | -1% | 10,934 |
| 1998/01/07 | 532.3 | 535 | 532.3 | 535 | ±0 | ±0% | 729 |
| 1998/01/06 | 557 | 557 | 535 | 535 | -24.7 | -4.4% | 12,028 |
| 1998/01/05 | 559.7 | 559.7 | 559.7 | 559.7 | +11 | +2% | 3,645 |
| 1997/12/30 | 537.8 | 548.7 | 537.8 | 548.7 | +13.7 | +2.6% | 1,093 |
| 1997/12/29 | 535 | 535 | 535 | 535 | +2.7 | +0.5% | 5,467 |
| 1997/12/26 | 535 | 535 | 532.3 | 532.3 | -2.7 | -0.5% | 11,663 |
| 1997/12/25 | 535 | 535 | 535 | 535 | +2.7 | +0.5% | 2,187 |
| 1997/12/24 | 532.3 | 535 | 532.3 | 532.3 | ±0 | ±0% | 8,747 |
6551～
6600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 97,400円 | -1.2% | +164.8% | 2.05% | 10.58倍 | 0.43倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 西部ガスＨ | 176,500円 | +1.4% | -22.9% | 3.97% | 13.07倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 264,000円 | +13.7% | +24.7% | 2.16% | 14.12倍 | 4.20倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 北ガス | 54,100円 | -4.5% | -15.0% | 3.33% | 4.86倍 | 0.60倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| イーレックス | 62,300円 | -36.5% | - | 0.00% | 24.55倍 | 0.78倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
市場注目の銘柄
チャート関連のコラム
