レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 4,300 | 4,485 | 4,265 | 4,430 | +175 | +4.1% | 1,042,100 |
| 2021/08/17 | 4,450 | 4,450 | 4,240 | 4,255 | -185 | -4.2% | 980,600 |
| 2021/08/16 | 4,500 | 4,550 | 4,395 | 4,440 | -135 | -3% | 951,300 |
| 2021/08/13 | 4,460 | 4,610 | 4,440 | 4,575 | +100 | +2.2% | 793,700 |
| 2021/08/12 | 4,545 | 4,620 | 4,440 | 4,475 | -45 | -1% | 993,900 |
| 2021/08/11 | 4,525 | 4,585 | 4,360 | 4,520 | -5 | -0.1% | 1,700,800 |
| 2021/08/10 | 4,640 | 4,660 | 4,500 | 4,525 | -70 | -1.5% | 1,345,200 |
| 2021/08/06 | 4,740 | 4,800 | 4,490 | 4,595 | -100 | -2.1% | 1,996,300 |
| 2021/08/05 | 4,985 | 5,020 | 4,660 | 4,695 | -245 | -5% | 1,731,600 |
| 2021/08/04 | 5,140 | 5,190 | 4,925 | 4,940 | -120 | -2.4% | 1,108,400 |
| 2021/08/03 | 4,865 | 5,100 | 4,865 | 5,060 | +190 | +3.9% | 1,384,900 |
| 2021/08/02 | 4,965 | 4,990 | 4,820 | 4,870 | -60 | -1.2% | 1,108,500 |
| 2021/07/30 | 4,860 | 4,940 | 4,810 | 4,930 | +75 | +1.5% | 1,221,800 |
| 2021/07/29 | 4,950 | 4,955 | 4,785 | 4,855 | -75 | -1.5% | 1,317,400 |
| 2021/07/28 | 5,030 | 5,130 | 4,910 | 4,930 | -110 | -2.2% | 1,365,000 |
| 2021/07/27 | 5,010 | 5,050 | 4,860 | 5,040 | +20 | +0.4% | 1,542,000 |
| 2021/07/26 | 5,090 | 5,250 | 4,995 | 5,020 | +100 | +2% | 1,732,800 |
| 2021/07/21 | 4,920 | 4,960 | 4,765 | 4,920 | +75 | +1.5% | 2,114,500 |
| 2021/07/20 | 4,845 | 5,050 | 4,820 | 4,845 | -5 | -0.1% | 2,128,100 |
| 2021/07/19 | 4,635 | 4,925 | 4,590 | 4,850 | +75 | +1.6% | 2,081,000 |
| 2021/07/16 | 4,770 | 4,945 | 4,750 | 4,775 | -5 | -0.1% | 2,134,700 |
| 2021/07/15 | 5,090 | 5,120 | 4,730 | 4,780 | -480 | -9.1% | 3,326,400 |
| 2021/07/14 | 5,290 | 5,360 | 5,170 | 5,260 | -50 | -0.9% | 2,116,700 |
| 2021/07/13 | 4,920 | 5,480 | 4,890 | 5,310 | +425 | +8.7% | 5,235,300 |
| 2021/07/12 | 4,890 | 4,995 | 4,780 | 4,885 | +25 | +0.5% | 2,119,400 |
| 2021/07/09 | 5,050 | 5,130 | 4,665 | 4,860 | -140 | -2.8% | 4,241,600 |
| 2021/07/08 | 4,915 | 5,190 | 4,750 | 5,000 | +95 | +1.9% | 6,565,700 |
| 2021/07/07 | 4,500 | 4,945 | 4,475 | 4,905 | +385 | +8.5% | 5,415,900 |
| 2021/07/06 | 4,200 | 4,535 | 4,200 | 4,520 | +345 | +8.3% | 2,772,400 |
| 2021/07/05 | 4,225 | 4,305 | 4,125 | 4,175 | -55 | -1.3% | 886,300 |
| 2021/07/02 | 4,250 | 4,310 | 4,135 | 4,230 | +20 | +0.5% | 1,168,100 |
| 2021/07/01 | 4,360 | 4,380 | 4,150 | 4,210 | -165 | -3.8% | 1,493,400 |
| 2021/06/30 | 4,405 | 4,455 | 4,320 | 4,375 | -35 | -0.8% | 1,162,800 |
| 2021/06/29 | 4,415 | 4,500 | 4,365 | 4,410 | +15 | +0.3% | 1,201,800 |
| 2021/06/28 | 4,460 | 4,520 | 4,365 | 4,395 | -25 | -0.6% | 1,210,600 |
| 2021/06/25 | 4,345 | 4,450 | 4,220 | 4,420 | +70 | +1.6% | 1,531,200 |
| 2021/06/24 | 4,380 | 4,515 | 4,330 | 4,350 | -55 | -1.2% | 2,076,700 |
| 2021/06/23 | 4,165 | 4,430 | 4,145 | 4,405 | +290 | +7% | 2,308,400 |
| 2021/06/22 | 3,935 | 4,155 | 3,895 | 4,115 | +235 | +6.1% | 1,803,700 |
| 2021/06/21 | 3,835 | 4,000 | 3,805 | 3,880 | -20 | -0.5% | 1,249,900 |
| 2021/06/18 | 3,875 | 3,960 | 3,860 | 3,900 | +25 | +0.6% | 1,074,300 |
| 2021/06/17 | 3,830 | 3,920 | 3,770 | 3,875 | +65 | +1.7% | 888,000 |
| 2021/06/16 | 3,750 | 3,850 | 3,655 | 3,810 | +80 | +2.1% | 920,600 |
| 2021/06/15 | 3,825 | 3,840 | 3,715 | 3,730 | -75 | -2% | 650,400 |
| 2021/06/14 | 3,930 | 3,940 | 3,765 | 3,805 | -75 | -1.9% | 657,600 |
| 2021/06/11 | 3,905 | 4,000 | 3,865 | 3,880 | +5 | +0.1% | 1,035,900 |
| 2021/06/10 | 3,990 | 4,030 | 3,855 | 3,875 | -95 | -2.4% | 935,600 |
| 2021/06/09 | 3,950 | 4,000 | 3,880 | 3,970 | +30 | +0.8% | 1,188,900 |
| 2021/06/08 | 3,815 | 3,970 | 3,770 | 3,940 | +195 | +5.2% | 1,368,800 |
| 2021/06/07 | 3,780 | 3,845 | 3,720 | 3,745 | +25 | +0.7% | 1,102,800 |
951～
1000
件表示中 / 1798件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 75,000円 | +28.8% | +138.5% | 0.00% | 45.21倍 | 0.76倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| メタウォーター | 221,600円 | +11.7% | +9.5% | 2.53% | 12.89倍 | 1.19倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 108,900円 | +1.3% | -27.5% | 3.76% | 10.15倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 西部ガスＨ | 179,200円 | +0.6% | +3.7% | 3.91% | 9.39倍 | 0.63倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| デジタルグ | 909,000円 | - | - | 0.00% | 37.72倍 | 10.84倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
市場注目の銘柄
チャート関連のコラム
