北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 1,825 | 1,839 | 1,820 | 1,837 | +15 | +0.8% | 9,800 |
| 2023/02/24 | 1,798 | 1,824 | 1,798 | 1,822 | +33 | +1.8% | 12,100 |
| 2023/02/22 | 1,792 | 1,812 | 1,784 | 1,789 | -3 | -0.2% | 22,400 |
| 2023/02/21 | 1,802 | 1,802 | 1,786 | 1,792 | -16 | -0.9% | 9,100 |
| 2023/02/20 | 1,766 | 1,812 | 1,766 | 1,808 | +52 | +3% | 24,900 |
| 2023/02/17 | 1,750 | 1,760 | 1,748 | 1,756 | -2 | -0.1% | 14,900 |
| 2023/02/16 | 1,778 | 1,781 | 1,752 | 1,758 | -18 | -1% | 21,600 |
| 2023/02/15 | 1,798 | 1,798 | 1,773 | 1,776 | -6 | -0.3% | 12,600 |
| 2023/02/14 | 1,770 | 1,792 | 1,770 | 1,782 | +15 | +0.8% | 12,500 |
| 2023/02/13 | 1,783 | 1,790 | 1,767 | 1,767 | -13 | -0.7% | 17,100 |
| 2023/02/10 | 1,786 | 1,790 | 1,780 | 1,780 | -9 | -0.5% | 14,900 |
| 2023/02/09 | 1,797 | 1,801 | 1,786 | 1,789 | -12 | -0.7% | 11,000 |
| 2023/02/08 | 1,811 | 1,812 | 1,800 | 1,801 | -1 | -0.1% | 13,000 |
| 2023/02/07 | 1,785 | 1,803 | 1,782 | 1,802 | +22 | +1.2% | 9,500 |
| 2023/02/06 | 1,790 | 1,796 | 1,756 | 1,780 | +4 | +0.2% | 26,400 |
| 2023/02/03 | 1,794 | 1,795 | 1,756 | 1,776 | -17 | -0.9% | 24,000 |
| 2023/02/02 | 1,775 | 1,834 | 1,775 | 1,793 | +18 | +1% | 36,500 |
| 2023/02/01 | 1,810 | 1,863 | 1,748 | 1,775 | -5 | -0.3% | 100,600 |
| 2023/01/31 | 1,704 | 1,789 | 1,700 | 1,780 | +85 | +5% | 47,600 |
| 2023/01/30 | 1,685 | 1,701 | 1,682 | 1,695 | +15 | +0.9% | 21,000 |
| 2023/01/27 | 1,661 | 1,682 | 1,656 | 1,680 | +13 | +0.8% | 13,300 |
| 2023/01/26 | 1,673 | 1,674 | 1,657 | 1,667 | -9 | -0.5% | 9,000 |
| 2023/01/25 | 1,665 | 1,682 | 1,665 | 1,676 | +1 | +0.1% | 11,900 |
| 2023/01/24 | 1,679 | 1,681 | 1,663 | 1,675 | -4 | -0.2% | 11,100 |
| 2023/01/23 | 1,668 | 1,684 | 1,662 | 1,679 | +11 | +0.7% | 8,600 |
| 2023/01/20 | 1,645 | 1,671 | 1,645 | 1,668 | +18 | +1.1% | 7,300 |
| 2023/01/19 | 1,653 | 1,655 | 1,650 | 1,650 | -8 | -0.5% | 3,900 |
| 2023/01/18 | 1,651 | 1,666 | 1,643 | 1,658 | +12 | +0.7% | 9,600 |
| 2023/01/17 | 1,635 | 1,654 | 1,632 | 1,646 | +11 | +0.7% | 15,200 |
| 2023/01/16 | 1,655 | 1,656 | 1,635 | 1,635 | -12 | -0.7% | 15,700 |
| 2023/01/13 | 1,655 | 1,658 | 1,637 | 1,647 | ±0 | ±0% | 17,600 |
| 2023/01/12 | 1,634 | 1,651 | 1,628 | 1,647 | +18 | +1.1% | 17,400 |
| 2023/01/11 | 1,625 | 1,633 | 1,623 | 1,629 | +12 | +0.7% | 4,000 |
| 2023/01/10 | 1,626 | 1,626 | 1,610 | 1,617 | -9 | -0.6% | 12,100 |
| 2023/01/06 | 1,624 | 1,632 | 1,611 | 1,626 | +2 | +0.1% | 7,000 |
| 2023/01/05 | 1,661 | 1,661 | 1,620 | 1,624 | -43 | -2.6% | 34,000 |
| 2023/01/04 | 1,678 | 1,679 | 1,650 | 1,667 | -8 | -0.5% | 21,800 |
| 2022/12/30 | 1,671 | 1,689 | 1,667 | 1,675 | +14 | +0.8% | 14,000 |
| 2022/12/29 | 1,641 | 1,661 | 1,632 | 1,661 | +22 | +1.3% | 9,600 |
| 2022/12/28 | 1,635 | 1,639 | 1,628 | 1,639 | +4 | +0.2% | 6,200 |
| 2022/12/27 | 1,618 | 1,637 | 1,609 | 1,635 | +31 | +1.9% | 10,900 |
| 2022/12/26 | 1,600 | 1,608 | 1,595 | 1,604 | -10 | -0.6% | 14,900 |
| 2022/12/23 | 1,610 | 1,622 | 1,608 | 1,614 | -5 | -0.3% | 6,900 |
| 2022/12/22 | 1,601 | 1,628 | 1,601 | 1,619 | +22 | +1.4% | 8,600 |
| 2022/12/21 | 1,610 | 1,617 | 1,593 | 1,597 | -18 | -1.1% | 20,700 |
| 2022/12/20 | 1,619 | 1,642 | 1,607 | 1,615 | ±0 | ±0% | 13,800 |
| 2022/12/19 | 1,622 | 1,628 | 1,615 | 1,615 | -13 | -0.8% | 7,300 |
| 2022/12/16 | 1,652 | 1,654 | 1,623 | 1,628 | -24 | -1.5% | 17,500 |
| 2022/12/15 | 1,645 | 1,656 | 1,644 | 1,652 | +6 | +0.4% | 11,600 |
| 2022/12/14 | 1,636 | 1,647 | 1,633 | 1,646 | +9 | +0.5% | 7,200 |
451～
500
件表示中 / 3608件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 54,500円 | -4.5% | -15.0% | 3.30% | 4.90倍 | 0.60倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| グリムス | 256,100円 | +13.7% | +24.7% | 2.23% | 13.70倍 | 4.08倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 94,100円 | -1.2% | +164.8% | 2.13% | 10.22倍 | 0.42倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| イーレックス | 64,100円 | -36.5% | - | 0.00% | 25.26倍 | 0.80倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| リニューアブル | 124,800円 | -47.9% | -75.3% | 0.00% | 25.16倍 | 3.25倍 |
|
太陽光中心に再エネ事業。全国拠点活用し、発電所保守管理も。東急不動産がＴＯＢで子会社化 |
市場注目の銘柄
チャート関連のコラム
