北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,767 | 2,792 | 2,720 | 2,739 | -69 | -2.5% | 63,400 |
| 2024/04/25 | 2,871 | 2,895 | 2,791 | 2,808 | -70 | -2.4% | 62,500 |
| 2024/04/24 | 2,935 | 2,963 | 2,860 | 2,878 | -61 | -2.1% | 54,500 |
| 2024/04/23 | 3,000 | 3,075 | 2,920 | 2,939 | -25 | -0.8% | 127,500 |
| 2024/04/22 | 2,921 | 3,000 | 2,910 | 2,964 | +43 | +1.5% | 56,000 |
| 2024/04/19 | 2,897 | 3,015 | 2,895 | 2,921 | -26 | -0.9% | 98,600 |
| 2024/04/18 | 2,820 | 2,951 | 2,820 | 2,947 | +109 | +3.8% | 47,300 |
| 2024/04/17 | 2,939 | 2,966 | 2,820 | 2,838 | -93 | -3.2% | 58,100 |
| 2024/04/16 | 3,010 | 3,050 | 2,930 | 2,931 | -84 | -2.8% | 79,900 |
| 2024/04/15 | 2,905 | 3,040 | 2,903 | 3,015 | +101 | +3.5% | 104,800 |
| 2024/04/12 | 2,913 | 2,960 | 2,894 | 2,914 | +8 | +0.3% | 84,200 |
| 2024/04/11 | 2,797 | 2,960 | 2,773 | 2,906 | +135 | +4.9% | 137,300 |
| 2024/04/10 | 2,640 | 2,777 | 2,640 | 2,771 | +118 | +4.4% | 101,000 |
| 2024/04/09 | 2,655 | 2,655 | 2,621 | 2,653 | -2 | -0.1% | 20,300 |
| 2024/04/08 | 2,664 | 2,665 | 2,628 | 2,655 | +6 | +0.2% | 29,400 |
| 2024/04/05 | 2,665 | 2,665 | 2,581 | 2,649 | -17 | -0.6% | 52,500 |
| 2024/04/04 | 2,610 | 2,675 | 2,610 | 2,666 | +68 | +2.6% | 57,700 |
| 2024/04/03 | 2,502 | 2,599 | 2,502 | 2,598 | +85 | +3.4% | 94,100 |
| 2024/04/02 | 2,518 | 2,558 | 2,502 | 2,513 | ±0 | ±0% | 29,500 |
| 2024/04/01 | 2,527 | 2,555 | 2,506 | 2,513 | -15 | -0.6% | 32,000 |
| 2024/03/29 | 2,526 | 2,558 | 2,523 | 2,528 | +2 | +0.1% | 21,900 |
| 2024/03/28 | 2,515 | 2,562 | 2,501 | 2,526 | -30 | -1.2% | 30,900 |
| 2024/03/27 | 2,567 | 2,585 | 2,549 | 2,556 | -8 | -0.3% | 43,300 |
| 2024/03/26 | 2,517 | 2,579 | 2,501 | 2,564 | +49 | +1.9% | 46,700 |
| 2024/03/25 | 2,520 | 2,527 | 2,506 | 2,515 | +3 | +0.1% | 26,600 |
| 2024/03/22 | 2,537 | 2,546 | 2,499 | 2,512 | -2 | -0.1% | 50,400 |
| 2024/03/21 | 2,486 | 2,526 | 2,462 | 2,514 | +30 | +1.2% | 68,700 |
| 2024/03/19 | 2,448 | 2,490 | 2,439 | 2,484 | +19 | +0.8% | 31,300 |
| 2024/03/18 | 2,480 | 2,486 | 2,432 | 2,465 | +13 | +0.5% | 30,900 |
| 2024/03/15 | 2,405 | 2,454 | 2,403 | 2,452 | +34 | +1.4% | 54,600 |
| 2024/03/14 | 2,371 | 2,431 | 2,368 | 2,418 | +48 | +2% | 57,900 |
| 2024/03/13 | 2,341 | 2,370 | 2,335 | 2,370 | +41 | +1.8% | 39,800 |
| 2024/03/12 | 2,300 | 2,329 | 2,283 | 2,329 | +27 | +1.2% | 35,900 |
| 2024/03/11 | 2,350 | 2,351 | 2,281 | 2,302 | -65 | -2.7% | 41,000 |
| 2024/03/08 | 2,295 | 2,376 | 2,291 | 2,367 | +67 | +2.9% | 95,400 |
| 2024/03/07 | 2,270 | 2,310 | 2,261 | 2,300 | +32 | +1.4% | 49,000 |
| 2024/03/06 | 2,249 | 2,287 | 2,249 | 2,268 | +10 | +0.4% | 26,900 |
| 2024/03/05 | 2,249 | 2,259 | 2,227 | 2,258 | +8 | +0.4% | 29,900 |
| 2024/03/04 | 2,261 | 2,261 | 2,230 | 2,250 | -2 | -0.1% | 34,800 |
| 2024/03/01 | 2,234 | 2,256 | 2,227 | 2,252 | +19 | +0.9% | 19,000 |
| 2024/02/29 | 2,253 | 2,253 | 2,224 | 2,233 | -20 | -0.9% | 35,700 |
| 2024/02/28 | 2,241 | 2,268 | 2,238 | 2,253 | +9 | +0.4% | 27,800 |
| 2024/02/27 | 2,252 | 2,268 | 2,241 | 2,244 | -27 | -1.2% | 33,400 |
| 2024/02/26 | 2,298 | 2,298 | 2,250 | 2,271 | -11 | -0.5% | 29,000 |
| 2024/02/22 | 2,268 | 2,282 | 2,255 | 2,282 | +16 | +0.7% | 14,400 |
| 2024/02/21 | 2,274 | 2,280 | 2,261 | 2,266 | -8 | -0.4% | 9,100 |
| 2024/02/20 | 2,277 | 2,287 | 2,262 | 2,274 | -7 | -0.3% | 15,000 |
| 2024/02/19 | 2,268 | 2,285 | 2,251 | 2,281 | +21 | +0.9% | 18,500 |
| 2024/02/16 | 2,257 | 2,279 | 2,247 | 2,260 | +23 | +1% | 30,400 |
| 2024/02/15 | 2,252 | 2,270 | 2,220 | 2,237 | ±0 | ±0% | 37,200 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 273,900円 | -5.3% | +0.8% | 2.56% | 4.98倍 | 0.69倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| 西部ガスＨ | 195,200円 | -0.5% | -27.7% | 3.59% | 13.14倍 | 0.78倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| 沖縄電 | 116,100円 | +6.3% | - | 0.86% | 28.66倍 | 0.54倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| イーレックス | 80,800円 | -26.0% | - | 0.00% | - | 0.87倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 葉ガス | 273,100円 | -5.7% | +7.0% | 2.20% | 16.26倍 | 0.33倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
市場注目の銘柄
チャート関連のコラム
