北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/02 | 3,195 | 3,230 | 3,195 | 3,210 | +15 | +0.5% | 10,900 |
| 2024/08/30 | 3,160 | 3,265 | 3,160 | 3,195 | +15 | +0.5% | 18,400 |
| 2024/08/29 | 3,110 | 3,190 | 3,100 | 3,180 | +90 | +2.9% | 37,300 |
| 2024/08/28 | 3,070 | 3,105 | 3,070 | 3,090 | +20 | +0.7% | 10,000 |
| 2024/08/27 | 3,050 | 3,105 | 3,040 | 3,070 | -10 | -0.3% | 17,400 |
| 2024/08/26 | 3,120 | 3,120 | 3,065 | 3,080 | -40 | -1.3% | 12,000 |
| 2024/08/23 | 3,100 | 3,140 | 3,100 | 3,120 | +15 | +0.5% | 17,100 |
| 2024/08/22 | 3,080 | 3,110 | 3,070 | 3,105 | +15 | +0.5% | 10,100 |
| 2024/08/21 | 3,080 | 3,110 | 3,070 | 3,090 | -25 | -0.8% | 18,100 |
| 2024/08/20 | 3,070 | 3,140 | 3,060 | 3,115 | +45 | +1.5% | 37,100 |
| 2024/08/19 | 3,155 | 3,155 | 3,070 | 3,070 | -85 | -2.7% | 31,500 |
| 2024/08/16 | 3,130 | 3,155 | 3,085 | 3,155 | +95 | +3.1% | 32,200 |
| 2024/08/15 | 3,100 | 3,105 | 3,020 | 3,060 | -55 | -1.8% | 54,500 |
| 2024/08/14 | 3,060 | 3,160 | 3,055 | 3,115 | +65 | +2.1% | 42,200 |
| 2024/08/13 | 3,045 | 3,095 | 3,010 | 3,050 | +50 | +1.7% | 27,200 |
| 2024/08/09 | 2,931 | 3,060 | 2,898 | 3,000 | +93 | +3.2% | 57,600 |
| 2024/08/08 | 2,981 | 3,010 | 2,907 | 2,907 | -74 | -2.5% | 39,400 |
| 2024/08/07 | 2,886 | 3,075 | 2,851 | 2,981 | +11 | +0.4% | 26,000 |
| 2024/08/06 | 2,930 | 3,035 | 2,866 | 2,970 | +175 | +6.3% | 28,600 |
| 2024/08/05 | 2,875 | 2,957 | 2,725 | 2,795 | -250 | -8.2% | 73,700 |
| 2024/08/02 | 3,120 | 3,155 | 3,010 | 3,045 | -110 | -3.5% | 41,100 |
| 2024/08/01 | 3,200 | 3,205 | 3,115 | 3,155 | -115 | -3.5% | 37,700 |
| 2024/07/31 | 3,150 | 3,285 | 3,115 | 3,270 | +115 | +3.6% | 43,100 |
| 2024/07/30 | 3,205 | 3,245 | 3,155 | 3,155 | -45 | -1.4% | 21,500 |
| 2024/07/29 | 3,185 | 3,225 | 3,185 | 3,200 | +55 | +1.7% | 15,800 |
| 2024/07/26 | 3,220 | 3,220 | 3,145 | 3,145 | -90 | -2.8% | 20,800 |
| 2024/07/25 | 3,230 | 3,265 | 3,205 | 3,235 | -30 | -0.9% | 28,400 |
| 2024/07/24 | 3,400 | 3,400 | 3,260 | 3,265 | -110 | -3.3% | 34,600 |
| 2024/07/23 | 3,410 | 3,470 | 3,375 | 3,375 | -50 | -1.5% | 29,800 |
| 2024/07/22 | 3,370 | 3,450 | 3,355 | 3,425 | +55 | +1.6% | 32,700 |
| 2024/07/19 | 3,355 | 3,400 | 3,325 | 3,370 | -30 | -0.9% | 35,500 |
| 2024/07/18 | 3,270 | 3,415 | 3,270 | 3,400 | +110 | +3.3% | 48,100 |
| 2024/07/17 | 3,275 | 3,335 | 3,275 | 3,290 | +20 | +0.6% | 26,300 |
| 2024/07/16 | 3,330 | 3,330 | 3,265 | 3,270 | -5 | -0.2% | 23,600 |
| 2024/07/12 | 3,210 | 3,320 | 3,205 | 3,275 | +30 | +0.9% | 20,800 |
| 2024/07/11 | 3,170 | 3,275 | 3,165 | 3,245 | +85 | +2.7% | 43,400 |
| 2024/07/10 | 3,180 | 3,200 | 3,140 | 3,160 | -20 | -0.6% | 49,600 |
| 2024/07/09 | 3,225 | 3,235 | 3,165 | 3,180 | -25 | -0.8% | 42,000 |
| 2024/07/08 | 3,270 | 3,275 | 3,205 | 3,205 | -65 | -2% | 31,600 |
| 2024/07/05 | 3,350 | 3,350 | 3,260 | 3,270 | -85 | -2.5% | 51,200 |
| 2024/07/04 | 3,365 | 3,430 | 3,320 | 3,355 | +5 | +0.1% | 33,200 |
| 2024/07/03 | 3,345 | 3,360 | 3,315 | 3,350 | -5 | -0.1% | 30,000 |
| 2024/07/02 | 3,395 | 3,395 | 3,335 | 3,355 | -5 | -0.1% | 25,300 |
| 2024/07/01 | 3,445 | 3,450 | 3,340 | 3,360 | -85 | -2.5% | 33,100 |
| 2024/06/28 | 3,495 | 3,495 | 3,410 | 3,445 | -30 | -0.9% | 20,000 |
| 2024/06/27 | 3,500 | 3,545 | 3,465 | 3,475 | -20 | -0.6% | 18,700 |
| 2024/06/26 | 3,510 | 3,535 | 3,475 | 3,495 | -20 | -0.6% | 21,300 |
| 2024/06/25 | 3,495 | 3,560 | 3,490 | 3,515 | +20 | +0.6% | 22,100 |
| 2024/06/24 | 3,475 | 3,505 | 3,440 | 3,495 | +60 | +1.7% | 21,100 |
| 2024/06/21 | 3,515 | 3,530 | 3,435 | 3,435 | -50 | -1.4% | 31,300 |
151～
200
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 50,600円 | -4.5% | -15.0% | 3.56% | 4.55倍 | 0.56倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| 沖縄電 | 90,200円 | -0.3% | +125.9% | 2.22% | 11.66倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| レノバ | 55,900円 | +56.7% | -84.8% | 0.00% | 33.69倍 | 0.60倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 葉ガス | 114,100円 | +2.9% | +36.8% | 1.93% | 17.47倍 | 0.38倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| レジル | 170,700円 | +13.7% | +11.4% | 2.11% | 14.63倍 | 3.63倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
