広島ガスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 224 | 224 | 224 | 224 | ±0 | ±0% | 4,000 |
| 2010/05/25 | 225 | 225 | 224 | 224 | - | - | 4,000 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 225 | 225 | 225 | 225 | -1 | -0.4% | 3,000 |
| 2010/05/19 | 226 | 226 | 226 | 226 | -4 | -1.7% | 4,000 |
| 2010/05/18 | 230 | 230 | 230 | 230 | +4 | +1.8% | 1,000 |
| 2010/05/17 | 227 | 227 | 226 | 226 | -3 | -1.3% | 4,000 |
| 2010/05/14 | 229 | 229 | 229 | 229 | ±0 | ±0% | 2,000 |
| 2010/05/13 | 227 | 229 | 227 | 229 | +1 | +0.4% | 13,000 |
| 2010/05/12 | 229 | 229 | 228 | 228 | -3 | -1.3% | 11,000 |
| 2010/05/11 | 231 | 231 | 231 | 231 | ±0 | ±0% | 1,000 |
| 2010/05/10 | 231 | 234 | 231 | 231 | -12 | -4.9% | 7,000 |
| 2010/05/07 | 230 | 243 | 226 | 243 | - | - | 17,000 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 230 | 230 | 230 | 230 | +1 | +0.4% | 4,000 |
| 2010/04/28 | 228 | 229 | 228 | 229 | ±0 | ±0% | 4,000 |
| 2010/04/27 | 235 | 235 | 228 | 229 | -3 | -1.3% | 15,000 |
| 2010/04/26 | 229 | 232 | 229 | 232 | +5 | +2.2% | 4,000 |
| 2010/04/23 | 228 | 228 | 227 | 227 | -1 | -0.4% | 3,000 |
| 2010/04/22 | 228 | 228 | 228 | 228 | -1 | -0.4% | 1,000 |
| 2010/04/21 | 228 | 229 | 228 | 229 | ±0 | ±0% | 4,000 |
| 2010/04/20 | 233 | 233 | 229 | 229 | +1 | +0.4% | 3,000 |
| 2010/04/19 | 229 | 229 | 228 | 228 | -2 | -0.9% | 2,000 |
| 2010/04/16 | 230 | 230 | 230 | 230 | +1 | +0.4% | 1,000 |
| 2010/04/15 | 231 | 231 | 226 | 229 | - | - | 12,000 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 230 | 230 | 230 | 230 | +1 | +0.4% | 1,000 |
| 2010/04/12 | 229 | 229 | 229 | 229 | +1 | +0.4% | 5,000 |
| 2010/04/09 | 228 | 228 | 228 | 228 | -1 | -0.4% | 4,000 |
| 2010/04/08 | 229 | 229 | 229 | 229 | - | - | 1,000 |
| 2010/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/06 | 230 | 230 | 230 | 230 | -1 | -0.4% | 1,000 |
| 2010/04/05 | 231 | 231 | 231 | 231 | -2 | -0.9% | 2,000 |
| 2010/04/02 | 233 | 233 | 233 | 233 | +2 | +0.9% | 6,000 |
| 2010/04/01 | 231 | 231 | 228 | 231 | -2 | -0.9% | 27,000 |
| 2010/03/31 | 233 | 233 | 232 | 233 | -3 | -1.3% | 7,000 |
| 2010/03/30 | 236 | 236 | 236 | 236 | -6 | -2.5% | 2,000 |
| 2010/03/29 | 244 | 244 | 240 | 242 | +3 | +1.3% | 6,000 |
| 2010/03/26 | 238 | 239 | 238 | 239 | +1 | +0.4% | 2,000 |
| 2010/03/25 | 233 | 238 | 233 | 238 | +4 | +1.7% | 4,000 |
| 2010/03/24 | 234 | 234 | 234 | 234 | ±0 | ±0% | 2,000 |
| 2010/03/23 | 234 | 234 | 234 | 234 | +1 | +0.4% | 1,000 |
| 2010/03/19 | 233 | 233 | 233 | 233 | -2 | -0.9% | 2,000 |
| 2010/03/18 | 235 | 235 | 232 | 235 | - | - | 5,000 |
| 2010/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/15 | 232 | 235 | 231 | 235 | +4 | +1.7% | 6,000 |
| 2010/03/12 | 232 | 232 | 231 | 231 | -1 | -0.4% | 3,000 |
| 2010/03/11 | 233 | 233 | 232 | 232 | ±0 | ±0% | 2,000 |
3651～
3700
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「広島ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 広島ガス | 34,900円 | 0.0% | -64.4% | 3.44% | 21.77倍 | 0.35倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| レジル | 179,700円 | +13.7% | +11.4% | 2.00% | 15.48倍 | 3.84倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| デジタルグ | 533,000円 | - | - | 0.00% | 21.18倍 | 6.09倍 |
|
- |
| 北陸ガス | - | +0.2% | - | - | - | - |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| Ｅインフィニティ | 8,900円 | +31.5% | +135.3% | 1.46% | 29.28倍 | 10.70倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
市場注目の銘柄
チャート関連のコラム
