東映の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/15 | 5,450 | 5,540 | 5,310 | 5,420 | +170 | +3.2% | 145,000 |
| 2024/11/14 | 5,070 | 5,350 | 5,070 | 5,250 | +200 | +4% | 135,200 |
| 2024/11/13 | 5,110 | 5,140 | 5,030 | 5,050 | -100 | -1.9% | 69,400 |
| 2024/11/12 | 5,160 | 5,190 | 5,100 | 5,150 | -10 | -0.2% | 78,500 |
| 2024/11/11 | 5,160 | 5,240 | 5,140 | 5,160 | +20 | +0.4% | 46,300 |
| 2024/11/08 | 5,100 | 5,160 | 5,070 | 5,140 | +100 | +2% | 45,600 |
| 2024/11/07 | 5,010 | 5,150 | 5,010 | 5,040 | +30 | +0.6% | 61,800 |
| 2024/11/06 | 5,020 | 5,130 | 4,975 | 5,010 | -30 | -0.6% | 64,700 |
| 2024/11/05 | 5,000 | 5,060 | 4,960 | 5,040 | +60 | +1.2% | 45,100 |
| 2024/11/01 | 4,910 | 5,020 | 4,895 | 4,980 | +70 | +1.4% | 83,200 |
| 2024/10/31 | 4,905 | 4,930 | 4,865 | 4,910 | +25 | +0.5% | 73,700 |
| 2024/10/30 | 4,930 | 4,950 | 4,855 | 4,885 | -5 | -0.1% | 107,400 |
| 2024/10/29 | 4,875 | 4,910 | 4,815 | 4,890 | +35 | +0.7% | 57,800 |
| 2024/10/28 | 4,815 | 4,890 | 4,785 | 4,855 | +35 | +0.7% | 40,400 |
| 2024/10/25 | 4,865 | 4,875 | 4,750 | 4,820 | -40 | -0.8% | 37,100 |
| 2024/10/24 | 4,775 | 4,890 | 4,770 | 4,860 | +60 | +1.3% | 67,700 |
| 2024/10/23 | 4,795 | 4,820 | 4,770 | 4,800 | +35 | +0.7% | 49,300 |
| 2024/10/22 | 4,765 | 4,785 | 4,735 | 4,765 | -10 | -0.2% | 41,700 |
| 2024/10/21 | 4,765 | 4,800 | 4,735 | 4,775 | +30 | +0.6% | 41,500 |
| 2024/10/18 | 4,695 | 4,760 | 4,680 | 4,745 | +50 | +1.1% | 27,900 |
| 2024/10/17 | 4,705 | 4,720 | 4,675 | 4,695 | +25 | +0.5% | 38,700 |
| 2024/10/16 | 4,660 | 4,740 | 4,655 | 4,670 | -30 | -0.6% | 58,800 |
| 2024/10/15 | 4,705 | 4,740 | 4,635 | 4,700 | +25 | +0.5% | 53,200 |
| 2024/10/11 | 4,695 | 4,730 | 4,675 | 4,675 | -15 | -0.3% | 55,800 |
| 2024/10/10 | 4,610 | 4,690 | 4,560 | 4,690 | +75 | +1.6% | 65,000 |
| 2024/10/09 | 4,605 | 4,660 | 4,605 | 4,615 | -10 | -0.2% | 41,200 |
| 2024/10/08 | 4,620 | 4,650 | 4,585 | 4,625 | -5 | -0.1% | 35,200 |
| 2024/10/07 | 4,620 | 4,660 | 4,600 | 4,630 | +70 | +1.5% | 52,000 |
| 2024/10/04 | 4,520 | 4,595 | 4,520 | 4,560 | +35 | +0.8% | 42,200 |
| 2024/10/03 | 4,550 | 4,585 | 4,490 | 4,525 | +35 | +0.8% | 35,900 |
| 2024/10/02 | 4,510 | 4,540 | 4,460 | 4,490 | -70 | -1.5% | 51,400 |
| 2024/10/01 | 4,515 | 4,575 | 4,500 | 4,560 | +10 | +0.2% | 43,100 |
| 2024/09/30 | 4,510 | 4,575 | 4,480 | 4,550 | -20 | -0.4% | 80,700 |
| 2024/09/27 | 4,610 | 4,655 | 4,530 | 4,570 | -55 | -1.2% | 96,400 |
| 2024/09/26 | 4,550 | 4,635 | 4,550 | 4,625 | +100 | +2.2% | 166,300 |
| 2024/09/25 | 4,520 | 4,555 | 4,500 | 4,525 | +25 | +0.6% | 65,200 |
| 2024/09/24 | 4,530 | 4,550 | 4,485 | 4,500 | ±0 | ±0% | 69,700 |
| 2024/09/20 | 4,550 | 4,570 | 4,475 | 4,500 | -40 | -0.9% | 96,800 |
| 2024/09/19 | 4,565 | 4,605 | 4,510 | 4,540 | -10 | -0.2% | 70,900 |
| 2024/09/18 | 4,530 | 4,570 | 4,510 | 4,550 | +35 | +0.8% | 57,900 |
| 2024/09/17 | 4,495 | 4,525 | 4,450 | 4,515 | +75 | +1.7% | 47,200 |
| 2024/09/13 | 4,495 | 4,500 | 4,415 | 4,440 | -60 | -1.3% | 72,000 |
| 2024/09/12 | 4,480 | 4,545 | 4,470 | 4,500 | +60 | +1.4% | 57,000 |
| 2024/09/11 | 4,530 | 4,535 | 4,420 | 4,440 | -90 | -2% | 63,300 |
| 2024/09/10 | 4,440 | 4,540 | 4,440 | 4,530 | +95 | +2.1% | 91,700 |
| 2024/09/09 | 4,345 | 4,435 | 4,330 | 4,435 | +35 | +0.8% | 51,400 |
| 2024/09/06 | 4,400 | 4,450 | 4,340 | 4,400 | +45 | +1% | 73,700 |
| 2024/09/05 | 4,305 | 4,390 | 4,290 | 4,355 | +40 | +0.9% | 54,600 |
| 2024/09/04 | 4,225 | 4,335 | 4,225 | 4,315 | +20 | +0.5% | 49,400 |
| 2024/09/03 | 4,240 | 4,310 | 4,240 | 4,295 | +65 | +1.5% | 40,000 |
151～
200
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「東 映」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東 映 | 523,000円 | -4.3% | -16.2% | 0.23% | 22.33倍 | 1.22倍 |
|
映画製作・興行収入中位。アニメ、実写戦隊ものに強み。テレ朝と株持ち合い、同局ドラマ制作も |
| Ｕ－ＮＥＸＴ | 229,900円 | +10.2% | +5.9% | 0.61% | 24.83倍 | 4.61倍 |
|
旧母体ＵＳＥＮが傘下の持株会社。店舗・施設向け音楽サービス、動画配信、電力小売り等展開 |
| ＧＭＯ | 360,700円 | +6.3% | +28.0% | 1.32% | 20.40倍 | 4.25倍 |
|
上場子会社９社を持つ総合ネットグループ。インフラ、金融が中核。暗号資産、広告メディアも |
| ＡＮＹＣＯＬＯＲ | 522,000円 | +14.3% | +17.2% | 1.34% | 24.17倍 | 14.50倍 |
|
ライブ配信などを行うＶチューバーグループ「にじさんじ」を運営。グッズ販売が収益柱 |
| ＮＳＤ | 357,000円 | +5.0% | +1.5% | 2.49% | 22.75倍 | 4.05倍 |
|
独立系ＳＩ大手。金融・社会インフラ向けシステムに定評。高収益誇る。先端技術分野に注力 |
市場注目の銘柄
チャート関連のコラム
