ラックランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/09 | 948 | 960 | 946 | 953 | +8 | +0.8% | 1,900 |
| 2005/09/08 | 950 | 957 | 945 | 945 | -7 | -0.7% | 12,100 |
| 2005/09/07 | 965 | 965 | 952 | 952 | -8 | -0.8% | 10,200 |
| 2005/09/06 | 961 | 962 | 960 | 960 | -8 | -0.8% | 2,500 |
| 2005/09/05 | 965 | 968 | 960 | 968 | +3 | +0.3% | 2,400 |
| 2005/09/02 | 960 | 965 | 960 | 965 | +1 | +0.1% | 3,700 |
| 2005/09/01 | 966 | 966 | 961 | 964 | +8 | +0.8% | 2,500 |
| 2005/08/31 | 974 | 974 | 950 | 956 | -24 | -2.4% | 13,100 |
| 2005/08/30 | 976 | 985 | 975 | 980 | +4 | +0.4% | 1,100 |
| 2005/08/29 | 977 | 977 | 976 | 976 | -5 | -0.5% | 1,000 |
| 2005/08/26 | 989 | 994 | 980 | 981 | -7 | -0.7% | 6,000 |
| 2005/08/25 | 973 | 988 | 973 | 988 | +17 | +1.8% | 5,900 |
| 2005/08/24 | 980 | 980 | 970 | 971 | -14 | -1.4% | 3,600 |
| 2005/08/23 | 993 | 993 | 980 | 985 | +10 | +1% | 2,700 |
| 2005/08/22 | 984 | 1,000 | 971 | 975 | +10 | +1% | 2,500 |
| 2005/08/19 | 970 | 980 | 960 | 965 | -5 | -0.5% | 11,800 |
| 2005/08/18 | 977 | 997 | 970 | 970 | -15 | -1.5% | 9,000 |
| 2005/08/17 | 995 | 999 | 985 | 985 | -6 | -0.6% | 6,100 |
| 2005/08/16 | 999 | 1,000 | 991 | 991 | +6 | +0.6% | 4,000 |
| 2005/08/15 | 1,003 | 1,003 | 985 | 985 | -20 | -2% | 1,600 |
| 2005/08/12 | 1,010 | 1,010 | 1,003 | 1,005 | -1 | -0.1% | 4,600 |
| 2005/08/11 | 1,010 | 1,035 | 1,005 | 1,006 | +1 | +0.1% | 3,000 |
| 2005/08/10 | 999 | 1,005 | 995 | 1,005 | +15 | +1.5% | 1,400 |
| 2005/08/09 | 990 | 1,000 | 980 | 990 | +20 | +2.1% | 3,200 |
| 2005/08/08 | 1,017 | 1,017 | 970 | 970 | -20 | -2% | 1,400 |
| 2005/08/05 | 1,009 | 1,010 | 980 | 990 | -29 | -2.8% | 6,000 |
| 2005/08/04 | 1,034 | 1,034 | 1,010 | 1,019 | -11 | -1.1% | 3,300 |
| 2005/08/03 | 1,020 | 1,030 | 1,015 | 1,030 | +13 | +1.3% | 5,900 |
| 2005/08/02 | 1,033 | 1,033 | 1,016 | 1,017 | +2 | +0.2% | 1,300 |
| 2005/08/01 | 1,061 | 1,061 | 1,015 | 1,015 | -36 | -3.4% | 8,400 |
| 2005/07/29 | 1,051 | 1,060 | 1,051 | 1,051 | +1 | +0.1% | 3,200 |
| 2005/07/28 | 1,055 | 1,055 | 1,050 | 1,050 | +5 | +0.5% | 1,700 |
| 2005/07/27 | 1,050 | 1,050 | 1,043 | 1,045 | -5 | -0.5% | 8,600 |
| 2005/07/26 | 1,064 | 1,064 | 1,043 | 1,050 | ±0 | ±0% | 4,100 |
| 2005/07/25 | 1,040 | 1,050 | 1,040 | 1,050 | +10 | +1% | 5,500 |
| 2005/07/22 | 1,041 | 1,042 | 1,031 | 1,040 | -10 | -1% | 4,600 |
| 2005/07/21 | 1,064 | 1,064 | 1,040 | 1,050 | +9 | +0.9% | 2,900 |
| 2005/07/20 | 1,049 | 1,050 | 1,041 | 1,041 | ±0 | ±0% | 8,600 |
| 2005/07/19 | 1,046 | 1,048 | 1,041 | 1,041 | -4 | -0.4% | 3,000 |
| 2005/07/15 | 1,052 | 1,053 | 1,041 | 1,045 | -5 | -0.5% | 2,200 |
| 2005/07/14 | 1,069 | 1,069 | 1,050 | 1,050 | -19 | -1.8% | 500 |
| 2005/07/13 | 1,040 | 1,069 | 1,040 | 1,069 | +23 | +2.2% | 8,200 |
| 2005/07/12 | 1,060 | 1,060 | 1,043 | 1,046 | +4 | +0.4% | 3,000 |
| 2005/07/11 | 1,040 | 1,043 | 1,040 | 1,042 | -11 | -1% | 4,400 |
| 2005/07/08 | 1,055 | 1,089 | 1,050 | 1,053 | -15 | -1.4% | 6,400 |
| 2005/07/07 | 1,071 | 1,098 | 1,068 | 1,068 | -3 | -0.3% | 7,100 |
| 2005/07/06 | 1,100 | 1,100 | 1,071 | 1,071 | -19 | -1.7% | 1,400 |
| 2005/07/05 | 1,080 | 1,100 | 1,071 | 1,090 | -10 | -0.9% | 3,700 |
| 2005/07/04 | 1,107 | 1,107 | 1,100 | 1,100 | +17 | +1.6% | 300 |
| 2005/07/01 | 1,110 | 1,110 | 1,081 | 1,083 | -17 | -1.5% | 11,500 |
4851～
4900
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「ラックランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラックランド | 100,600円 | - | - | - | - | 1.11倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| 早稲田学 | 104,100円 | +14.5% | - | 4.94% | 9.51倍 | 1.49倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ｎｍｓ ＨＤ | 48,800円 | +3.7% | -3.0% | 4.10% | 8.52倍 | 1.78倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| エータイ | 247,000円 | +20.2% | +39.3% | 1.54% | 23.87倍 | 3.84倍 |
|
- |
| ＭＤＮＴ | 3,900円 | +21.1% | - | 0.00% | - | 2.33倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
市場注目の銘柄
チャート関連のコラム
