ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 6,940 | 6,940 | 6,810 | 6,810 | -100 | -1.4% | 16,000 |
| 2025/09/11 | 6,770 | 6,940 | 6,770 | 6,910 | +150 | +2.2% | 20,200 |
| 2025/09/10 | 6,930 | 6,930 | 6,760 | 6,760 | -120 | -1.7% | 9,200 |
| 2025/09/09 | 6,800 | 6,910 | 6,800 | 6,880 | +120 | +1.8% | 13,400 |
| 2025/09/08 | 6,750 | 6,810 | 6,740 | 6,760 | +60 | +0.9% | 13,900 |
| 2025/09/05 | 6,740 | 6,750 | 6,690 | 6,700 | +30 | +0.4% | 8,300 |
| 2025/09/04 | 6,650 | 6,740 | 6,590 | 6,670 | +40 | +0.6% | 12,100 |
| 2025/09/03 | 6,570 | 6,640 | 6,560 | 6,630 | +60 | +0.9% | 10,100 |
| 2025/09/02 | 6,630 | 6,650 | 6,560 | 6,570 | -20 | -0.3% | 9,900 |
| 2025/09/01 | 6,560 | 6,610 | 6,520 | 6,590 | +80 | +1.2% | 11,400 |
| 2025/08/29 | 6,510 | 6,590 | 6,510 | 6,510 | ±0 | ±0% | 9,300 |
| 2025/08/28 | 6,580 | 6,580 | 6,510 | 6,510 | -100 | -1.5% | 13,800 |
| 2025/08/27 | 6,600 | 6,640 | 6,560 | 6,610 | -10 | -0.2% | 13,300 |
| 2025/08/26 | 6,730 | 6,740 | 6,610 | 6,620 | -110 | -1.6% | 15,700 |
| 2025/08/25 | 6,730 | 6,800 | 6,720 | 6,730 | +30 | +0.4% | 11,800 |
| 2025/08/22 | 6,720 | 6,730 | 6,670 | 6,700 | +10 | +0.1% | 11,300 |
| 2025/08/21 | 6,790 | 6,790 | 6,690 | 6,690 | -110 | -1.6% | 13,300 |
| 2025/08/20 | 6,870 | 6,900 | 6,790 | 6,800 | -70 | -1% | 7,600 |
| 2025/08/19 | 6,850 | 6,870 | 6,780 | 6,870 | +90 | +1.3% | 9,400 |
| 2025/08/18 | 6,750 | 6,820 | 6,750 | 6,780 | +40 | +0.6% | 5,900 |
| 2025/08/15 | 6,810 | 6,830 | 6,720 | 6,740 | -70 | -1% | 7,200 |
| 2025/08/14 | 6,860 | 6,890 | 6,790 | 6,810 | -100 | -1.4% | 8,000 |
| 2025/08/13 | 6,770 | 6,910 | 6,770 | 6,910 | +120 | +1.8% | 12,200 |
| 2025/08/12 | 6,950 | 6,950 | 6,680 | 6,790 | -130 | -1.9% | 47,200 |
| 2025/08/08 | 6,880 | 6,990 | 6,880 | 6,920 | +40 | +0.6% | 31,000 |
| 2025/08/07 | 6,850 | 6,960 | 6,850 | 6,880 | +30 | +0.4% | 25,700 |
| 2025/08/06 | 6,760 | 6,900 | 6,760 | 6,850 | +110 | +1.6% | 29,700 |
| 2025/08/05 | 6,700 | 6,880 | 6,690 | 6,740 | +90 | +1.4% | 35,100 |
| 2025/08/04 | 6,580 | 6,760 | 6,580 | 6,650 | +40 | +0.6% | 35,000 |
| 2025/08/01 | 6,500 | 6,630 | 6,460 | 6,610 | +110 | +1.7% | 11,000 |
| 2025/07/31 | 6,560 | 6,670 | 6,430 | 6,500 | -60 | -0.9% | 17,700 |
| 2025/07/30 | 6,580 | 6,710 | 6,540 | 6,560 | -40 | -0.6% | 19,300 |
| 2025/07/29 | 6,300 | 6,610 | 6,300 | 6,600 | +260 | +4.1% | 21,900 |
| 2025/07/28 | 6,260 | 6,620 | 6,200 | 6,340 | +80 | +1.3% | 42,000 |
| 2025/07/25 | 6,300 | 6,400 | 6,260 | 6,260 | -20 | -0.3% | 15,900 |
| 2025/07/24 | 6,250 | 6,290 | 6,230 | 6,280 | +60 | +1% | 11,800 |
| 2025/07/23 | 6,060 | 6,240 | 6,060 | 6,220 | +160 | +2.6% | 19,000 |
| 2025/07/22 | 6,120 | 6,140 | 6,030 | 6,060 | -30 | -0.5% | 7,600 |
| 2025/07/18 | 6,160 | 6,190 | 6,060 | 6,090 | -50 | -0.8% | 7,400 |
| 2025/07/17 | 6,100 | 6,210 | 6,100 | 6,140 | ±0 | ±0% | 5,800 |
| 2025/07/16 | 6,140 | 6,180 | 6,110 | 6,140 | ±0 | ±0% | 8,100 |
| 2025/07/15 | 6,240 | 6,240 | 6,100 | 6,140 | -100 | -1.6% | 7,800 |
| 2025/07/14 | 6,110 | 6,280 | 6,100 | 6,240 | +130 | +2.1% | 11,300 |
| 2025/07/11 | 6,140 | 6,180 | 6,070 | 6,110 | +30 | +0.5% | 9,100 |
| 2025/07/10 | 6,170 | 6,170 | 6,060 | 6,080 | -50 | -0.8% | 15,900 |
| 2025/07/09 | 6,180 | 6,190 | 6,110 | 6,130 | -20 | -0.3% | 19,600 |
| 2025/07/08 | 6,190 | 6,200 | 6,120 | 6,150 | ±0 | ±0% | 15,100 |
| 2025/07/07 | 6,150 | 6,160 | 6,090 | 6,150 | +40 | +0.7% | 10,200 |
| 2025/07/04 | 6,180 | 6,230 | 6,100 | 6,110 | -70 | -1.1% | 5,300 |
| 2025/07/03 | 6,210 | 6,250 | 6,170 | 6,180 | -60 | -1% | 5,300 |
1～
50
件表示中 / 7037件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 681,000円 | +7.7% | +18.7% | 1.47% | 26.60倍 | 1.77倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 帝国ホテル | 98,600円 | +6.6% | -17.6% | 0.61% | 70.88倍 | 2.58倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。東京はタワー館・本館を建て替える計画 |
| 日管財ＨＤ | 277,900円 | +5.8% | +2.3% | 1.94% | 16.55倍 | 1.51倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ＵＴ ＧＲＯＵＰ | 274,100円 | +0.8% | +42.7% | 5.94% | 13.62倍 | 3.58倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ＫｅｅＰｅｒ技 | 360,000円 | +13.9% | +12.2% | 1.67% | 13.65倍 | 5.45倍 |
|
洗車・カーコーティングの材料製造卸と施工店を直営「ＬＡＢＯ」とＦＣで展開。車以外にも進出 |
市場注目の銘柄
チャート関連のコラム
