ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/17 | 5,180 | 5,230 | 5,140 | 5,220 | +10 | +0.2% | 13,200 |
| 2026/08/14 | 5,090 | 5,210 | 5,080 | 5,210 | +120 | +2.4% | 19,800 |
| 2026/08/13 | 5,060 | 5,100 | 5,000 | 5,090 | -50 | -1% | 26,400 |
| 2026/08/12 | 5,150 | 5,160 | 5,090 | 5,140 | +30 | +0.6% | 12,900 |
| 2026/08/10 | 5,130 | 5,140 | 5,060 | 5,110 | +20 | +0.4% | 14,700 |
| 2026/08/07 | 5,050 | 5,130 | 5,050 | 5,090 | +40 | +0.8% | 15,000 |
| 2026/08/06 | 4,995 | 5,050 | 4,995 | 5,050 | +40 | +0.8% | 14,100 |
| 2026/08/05 | 5,060 | 5,070 | 4,980 | 5,010 | -40 | -0.8% | 20,800 |
| 2026/08/04 | 5,100 | 5,110 | 5,040 | 5,050 | -20 | -0.4% | 13,500 |
| 2026/08/03 | 5,220 | 5,220 | 5,040 | 5,070 | -120 | -2.3% | 27,300 |
| 2026/07/31 | 5,290 | 5,290 | 5,130 | 5,190 | -120 | -2.3% | 23,500 |
| 2026/07/30 | 5,380 | 5,380 | 5,290 | 5,310 | -110 | -2% | 20,000 |
| 2026/07/29 | 5,280 | 5,440 | 5,260 | 5,420 | +220 | +4.2% | 44,900 |
| 2026/07/28 | 5,220 | 5,220 | 5,120 | 5,200 | -20 | -0.4% | 15,700 |
| 2026/07/27 | 5,160 | 5,350 | 5,120 | 5,220 | +110 | +2.2% | 45,700 |
| 2026/07/24 | 5,100 | 5,120 | 5,070 | 5,110 | -20 | -0.4% | 8,600 |
| 2026/07/23 | 5,130 | 5,150 | 5,090 | 5,130 | +10 | +0.2% | 11,300 |
| 2026/07/22 | 5,110 | 5,180 | 5,070 | 5,120 | -20 | -0.4% | 12,600 |
| 2026/07/21 | 5,140 | 5,180 | 5,110 | 5,140 | +50 | +1% | 12,500 |
| 2026/07/17 | 5,130 | 5,180 | 5,070 | 5,090 | -40 | -0.8% | 15,600 |
| 2026/07/16 | 5,090 | 5,160 | 5,060 | 5,130 | +40 | +0.8% | 15,600 |
| 2026/07/15 | 5,060 | 5,090 | 4,985 | 5,090 | +80 | +1.6% | 25,600 |
| 2026/07/14 | 5,110 | 5,120 | 5,010 | 5,010 | -100 | -2% | 21,100 |
| 2026/07/13 | 5,080 | 5,130 | 5,030 | 5,110 | +70 | +1.4% | 25,200 |
| 2026/07/10 | 5,020 | 5,040 | 4,980 | 5,040 | +45 | +0.9% | 31,600 |
| 2026/07/09 | 4,975 | 5,010 | 4,940 | 4,995 | +30 | +0.6% | 33,800 |
| 2026/07/08 | 4,995 | 5,000 | 4,935 | 4,965 | -35 | -0.7% | 29,900 |
| 2026/07/07 | 5,050 | 5,060 | 4,995 | 5,000 | -30 | -0.6% | 24,300 |
| 2026/07/06 | 5,060 | 5,060 | 5,010 | 5,030 | +10 | +0.2% | 25,700 |
| 2026/07/03 | 5,090 | 5,090 | 4,990 | 5,020 | -70 | -1.4% | 21,600 |
| 2026/07/02 | 5,000 | 5,140 | 5,000 | 5,090 | +140 | +2.8% | 40,300 |
| 2026/07/01 | 4,985 | 5,000 | 4,925 | 4,950 | -35 | -0.7% | 29,000 |
| 2026/06/30 | 5,090 | 5,090 | 4,980 | 4,985 | -95 | -1.9% | 23,500 |
| 2026/06/29 | 5,000 | 5,120 | 5,000 | 5,080 | +120 | +2.4% | 38,600 |
| 2026/06/26 | 4,980 | 5,030 | 4,955 | 4,960 | -20 | -0.4% | 15,400 |
| 2026/06/25 | 5,040 | 5,050 | 4,960 | 4,980 | -30 | -0.6% | 19,100 |
| 2026/06/24 | 5,000 | 5,060 | 4,975 | 5,010 | +20 | +0.4% | 22,000 |
| 2026/06/23 | 4,950 | 5,060 | 4,945 | 4,990 | +45 | +0.9% | 22,400 |
| 2026/06/22 | 4,940 | 5,030 | 4,905 | 4,945 | +75 | +1.5% | 30,300 |
| 2026/06/19 | 5,010 | 5,050 | 4,820 | 4,870 | -40 | -0.8% | 61,600 |
| 2026/06/18 | 4,935 | 4,960 | 4,880 | 4,910 | +10 | +0.2% | 23,500 |
| 2026/06/17 | 4,805 | 4,930 | 4,800 | 4,900 | +95 | +2% | 17,300 |
| 2026/06/16 | 4,785 | 4,810 | 4,720 | 4,805 | +10 | +0.2% | 18,700 |
| 2026/06/15 | 4,755 | 4,820 | 4,750 | 4,795 | +45 | +0.9% | 19,800 |
| 2026/06/12 | 4,730 | 4,755 | 4,700 | 4,750 | +45 | +1% | 23,500 |
| 2026/06/11 | 4,770 | 4,780 | 4,685 | 4,705 | -115 | -2.4% | 30,000 |
| 2026/06/10 | 4,775 | 4,830 | 4,760 | 4,820 | +70 | +1.5% | 21,500 |
| 2026/06/09 | 4,720 | 4,785 | 4,720 | 4,750 | +30 | +0.6% | 22,800 |
| 2026/06/08 | 4,780 | 4,850 | 4,695 | 4,720 | -80 | -1.7% | 29,000 |
| 2026/06/05 | 4,785 | 4,865 | 4,780 | 4,800 | +50 | +1.1% | 28,600 |
1～
50
件表示中 / 7260件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 517,000円 | +7.4% | +2.0% | 1.16% | 24.29倍 | 1.16倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| コシダカＨＤ | 102,600円 | +18.2% | +3.7% | 2.73% | 13.35倍 | 2.26倍 |
|
カラオケ店最大手。「カラオケまねきねこ」直営展開。都心部の駅前・繁華街を中心に全国拡大へ |
| ベクトル | 183,800円 | +6.6% | +7.2% | 1.96% | 15.68倍 | 4.08倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| ＳＢＩＧアセット | 61,700円 | +40.0% | +19.9% | 3.89% | 26.65倍 | 2.61倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
| トーカイ | 251,000円 | +3.6% | -6.5% | 3.19% | 12.68倍 | 0.93倍 |
|
リネンサプライ大手。病院関連・介護用品レンタルが主力。中部、関西の調剤薬局が第２の柱 |
市場注目の銘柄
チャート関連のコラム
