ナックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 946 | 951 | 943 | 948 | +7 | +0.7% | 26,600 |
| 2023/01/19 | 940 | 945 | 940 | 941 | +1 | +0.1% | 11,600 |
| 2023/01/18 | 936 | 943 | 936 | 940 | +1 | +0.1% | 25,500 |
| 2023/01/17 | 932 | 940 | 932 | 939 | +6 | +0.6% | 8,800 |
| 2023/01/16 | 933 | 937 | 933 | 933 | -2 | -0.2% | 9,000 |
| 2023/01/13 | 940 | 945 | 934 | 935 | -3 | -0.3% | 25,700 |
| 2023/01/12 | 934 | 938 | 934 | 938 | +4 | +0.4% | 5,600 |
| 2023/01/11 | 933 | 934 | 929 | 934 | +8 | +0.9% | 7,500 |
| 2023/01/10 | 937 | 941 | 926 | 926 | -11 | -1.2% | 20,900 |
| 2023/01/06 | 934 | 940 | 932 | 937 | +3 | +0.3% | 26,100 |
| 2023/01/05 | 941 | 941 | 931 | 934 | -5 | -0.5% | 19,100 |
| 2023/01/04 | 939 | 944 | 937 | 939 | +4 | +0.4% | 22,400 |
| 2022/12/30 | 940 | 946 | 935 | 935 | -3 | -0.3% | 26,900 |
| 2022/12/29 | 933 | 938 | 931 | 938 | +5 | +0.5% | 11,000 |
| 2022/12/28 | 926 | 933 | 925 | 933 | +6 | +0.6% | 9,900 |
| 2022/12/27 | 930 | 930 | 925 | 927 | +1 | +0.1% | 5,500 |
| 2022/12/26 | 930 | 932 | 926 | 926 | -4 | -0.4% | 7,900 |
| 2022/12/23 | 923 | 930 | 923 | 930 | +6 | +0.6% | 8,200 |
| 2022/12/22 | 923 | 925 | 919 | 924 | +7 | +0.8% | 6,500 |
| 2022/12/21 | 919 | 922 | 916 | 917 | -2 | -0.2% | 15,300 |
| 2022/12/20 | 921 | 930 | 917 | 919 | -7 | -0.8% | 22,100 |
| 2022/12/19 | 928 | 935 | 926 | 926 | -2 | -0.2% | 12,500 |
| 2022/12/16 | 938 | 938 | 928 | 928 | -10 | -1.1% | 10,500 |
| 2022/12/15 | 934 | 938 | 933 | 938 | +4 | +0.4% | 6,600 |
| 2022/12/14 | 925 | 935 | 925 | 934 | +9 | +1% | 8,200 |
| 2022/12/13 | 931 | 932 | 925 | 925 | -3 | -0.3% | 9,600 |
| 2022/12/12 | 925 | 929 | 923 | 928 | +5 | +0.5% | 5,300 |
| 2022/12/09 | 920 | 924 | 920 | 923 | +3 | +0.3% | 8,000 |
| 2022/12/08 | 920 | 923 | 919 | 920 | -4 | -0.4% | 8,100 |
| 2022/12/07 | 919 | 925 | 918 | 924 | +8 | +0.9% | 6,900 |
| 2022/12/06 | 923 | 923 | 916 | 916 | -7 | -0.8% | 12,900 |
| 2022/12/05 | 930 | 930 | 920 | 923 | +1 | +0.1% | 13,100 |
| 2022/12/02 | 931 | 931 | 922 | 922 | -8 | -0.9% | 22,500 |
| 2022/12/01 | 936 | 936 | 925 | 930 | -2 | -0.2% | 19,900 |
| 2022/11/30 | 937 | 937 | 932 | 932 | ±0 | ±0% | 6,100 |
| 2022/11/29 | 940 | 940 | 932 | 932 | -9 | -1% | 9,800 |
| 2022/11/28 | 945 | 945 | 937 | 941 | ±0 | ±0% | 7,900 |
| 2022/11/25 | 940 | 943 | 938 | 941 | -1 | -0.1% | 5,700 |
| 2022/11/24 | 940 | 943 | 938 | 942 | +3 | +0.3% | 11,600 |
| 2022/11/22 | 934 | 943 | 933 | 939 | +9 | +1% | 17,100 |
| 2022/11/21 | 935 | 935 | 929 | 930 | +1 | +0.1% | 5,500 |
| 2022/11/18 | 930 | 933 | 929 | 929 | -3 | -0.3% | 3,900 |
| 2022/11/17 | 922 | 932 | 922 | 932 | +10 | +1.1% | 4,500 |
| 2022/11/16 | 924 | 925 | 922 | 922 | -2 | -0.2% | 4,200 |
| 2022/11/15 | 925 | 928 | 924 | 924 | -1 | -0.1% | 5,600 |
| 2022/11/14 | 928 | 933 | 925 | 925 | -8 | -0.9% | 8,900 |
| 2022/11/11 | 922 | 933 | 922 | 933 | +9 | +1% | 8,400 |
| 2022/11/10 | 922 | 927 | 919 | 924 | +2 | +0.2% | 9,700 |
| 2022/11/09 | 923 | 926 | 921 | 922 | -3 | -0.3% | 11,500 |
| 2022/11/08 | 923 | 929 | 923 | 925 | -1 | -0.1% | 10,400 |
551～
600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ナック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナック | 59,600円 | +10.2% | +38.1% | 3.69% | 16.59倍 | 1.12倍 |
|
ダスキン加盟店最大手。レンタル事業、水宅配が主力。住宅や建築コンサルにも展開。Ｍ＆Ａも |
| ＵＮＩＴＥＤ | 70,600円 | -9.3% | -46.2% | 6.80% | 19.13倍 | 1.26倍 |
|
投資事業が収益柱で保有メルカリ株の売却益毎期計上。プログラミング教育、ネット広告等も |
| セントラルＳＰ | 242,300円 | +7.1% | -22.1% | 2.06% | 16.75倍 | 1.06倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| リソル | 498,500円 | +10.8% | +28.4% | 2.01% | 14.58倍 | 1.82倍 |
|
ホテルやゴルフ場運営、投資再生ビジネスが主力。福利厚生サービス、再生エネルギーも展開 |
| ジーニー | 152,000円 | +49.8% | +87.9% | 0.00% | 12.34倍 | 2.66倍 |
|
アドテク用いた広告の自動配信・買い付けプラットフォームが柱。マーケＳａａＳも展開 |
市場注目の銘柄
チャート関連のコラム
