オートバックスセブンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,454 | 1,462 | 1,452 | 1,460 | +11 | +0.8% | 85,800 |
| 2025/01/20 | 1,449 | 1,454 | 1,445 | 1,449 | +6 | +0.4% | 123,000 |
| 2025/01/17 | 1,442 | 1,448 | 1,437 | 1,443 | +1 | +0.1% | 122,500 |
| 2025/01/16 | 1,453 | 1,457 | 1,442 | 1,442 | -6 | -0.4% | 111,700 |
| 2025/01/15 | 1,443 | 1,453 | 1,443 | 1,448 | +6 | +0.4% | 113,200 |
| 2025/01/14 | 1,448 | 1,450 | 1,435 | 1,442 | -6 | -0.4% | 199,200 |
| 2025/01/10 | 1,448 | 1,452 | 1,441 | 1,448 | -3 | -0.2% | 111,600 |
| 2025/01/09 | 1,455 | 1,456 | 1,444 | 1,451 | ±0 | ±0% | 141,800 |
| 2025/01/08 | 1,464 | 1,469 | 1,451 | 1,451 | -16 | -1.1% | 178,800 |
| 2025/01/07 | 1,465 | 1,470 | 1,456 | 1,467 | +3 | +0.2% | 139,000 |
| 2025/01/06 | 1,468 | 1,473 | 1,461 | 1,464 | -4 | -0.3% | 208,200 |
| 2024/12/30 | 1,471 | 1,479 | 1,463 | 1,468 | -5 | -0.3% | 169,200 |
| 2024/12/27 | 1,465 | 1,473 | 1,460 | 1,473 | +20 | +1.4% | 227,500 |
| 2024/12/26 | 1,433 | 1,453 | 1,433 | 1,453 | +20 | +1.4% | 234,600 |
| 2024/12/25 | 1,431 | 1,435 | 1,425 | 1,433 | +3 | +0.2% | 252,900 |
| 2024/12/24 | 1,424 | 1,433 | 1,423 | 1,430 | +3 | +0.2% | 197,900 |
| 2024/12/23 | 1,419 | 1,431 | 1,419 | 1,427 | +8 | +0.6% | 184,700 |
| 2024/12/20 | 1,433 | 1,436 | 1,419 | 1,419 | -15 | -1% | 377,500 |
| 2024/12/19 | 1,430 | 1,443 | 1,429 | 1,434 | +2 | +0.1% | 172,500 |
| 2024/12/18 | 1,444 | 1,445 | 1,432 | 1,432 | -12 | -0.8% | 135,300 |
| 2024/12/17 | 1,450 | 1,453 | 1,441 | 1,444 | -7 | -0.5% | 151,700 |
| 2024/12/16 | 1,456 | 1,457 | 1,448 | 1,451 | -2 | -0.1% | 112,900 |
| 2024/12/13 | 1,437 | 1,455 | 1,437 | 1,453 | +5 | +0.3% | 145,900 |
| 2024/12/12 | 1,445 | 1,451 | 1,443 | 1,448 | +10 | +0.7% | 209,000 |
| 2024/12/11 | 1,439 | 1,446 | 1,435 | 1,438 | +3 | +0.2% | 158,200 |
| 2024/12/10 | 1,440 | 1,440 | 1,428 | 1,435 | +1 | +0.1% | 178,500 |
| 2024/12/09 | 1,433 | 1,438 | 1,432 | 1,434 | +1 | +0.1% | 176,800 |
| 2024/12/06 | 1,430 | 1,434 | 1,429 | 1,433 | +1 | +0.1% | 88,500 |
| 2024/12/05 | 1,433 | 1,434 | 1,426 | 1,432 | -2 | -0.1% | 96,600 |
| 2024/12/04 | 1,440 | 1,448 | 1,434 | 1,434 | -12 | -0.8% | 113,400 |
| 2024/12/03 | 1,433 | 1,457 | 1,433 | 1,446 | +18 | +1.3% | 242,900 |
| 2024/12/02 | 1,427 | 1,432 | 1,425 | 1,428 | +1 | +0.1% | 125,600 |
| 2024/11/29 | 1,427 | 1,434 | 1,425 | 1,427 | ±0 | ±0% | 108,500 |
| 2024/11/28 | 1,421 | 1,432 | 1,418 | 1,427 | +10 | +0.7% | 131,000 |
| 2024/11/27 | 1,425 | 1,425 | 1,409 | 1,417 | -7 | -0.5% | 177,400 |
| 2024/11/26 | 1,420 | 1,424 | 1,414 | 1,424 | +8 | +0.6% | 142,600 |
| 2024/11/25 | 1,434 | 1,435 | 1,416 | 1,416 | -5 | -0.4% | 211,200 |
| 2024/11/22 | 1,417 | 1,425 | 1,414 | 1,421 | -1 | -0.1% | 206,000 |
| 2024/11/21 | 1,421 | 1,428 | 1,418 | 1,422 | -9 | -0.6% | 233,000 |
| 2024/11/20 | 1,432 | 1,438 | 1,426 | 1,431 | -10 | -0.7% | 112,100 |
| 2024/11/19 | 1,440 | 1,448 | 1,439 | 1,441 | +8 | +0.6% | 141,700 |
| 2024/11/18 | 1,427 | 1,444 | 1,424 | 1,433 | +11 | +0.8% | 122,800 |
| 2024/11/15 | 1,425 | 1,427 | 1,421 | 1,422 | +5 | +0.4% | 94,300 |
| 2024/11/14 | 1,427 | 1,429 | 1,417 | 1,417 | -8 | -0.6% | 116,800 |
| 2024/11/13 | 1,415 | 1,428 | 1,415 | 1,425 | +9 | +0.6% | 146,000 |
| 2024/11/12 | 1,417 | 1,425 | 1,411 | 1,416 | +6 | +0.4% | 126,400 |
| 2024/11/11 | 1,419 | 1,419 | 1,407 | 1,410 | -12 | -0.8% | 148,400 |
| 2024/11/08 | 1,425 | 1,429 | 1,411 | 1,422 | -5 | -0.4% | 148,400 |
| 2024/11/07 | 1,419 | 1,433 | 1,419 | 1,427 | +11 | +0.8% | 174,600 |
| 2024/11/06 | 1,407 | 1,428 | 1,407 | 1,416 | +14 | +1% | 227,000 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「オートバクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートバクス | 143,300円 | +4.5% | +54.5% | 4.19% | 14.61倍 | 0.88倍 |
|
自動車用品店の国内最大手。「オートバックス」をＦＣ中心に全国展開。欧州、アジアでも運営 |
| ＩＤＯＭ | 111,300円 | +19.1% | +25.1% | 3.65% | 8.22倍 | 1.51倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| Ｔナカヤマ | 179,200円 | +7.6% | +5.6% | 3.10% | 8.14倍 | 0.68倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| ハピネット | 475,000円 | +2.7% | +27.0% | 2.74% | 15.79倍 | 2.00倍 |
|
玩具卸で圧倒的。ゲームやＤＶＤソフト卸有力。筐体卸、映像制作も。バンダイナムコグループ |
| モスフード | 355,000円 | +1.0% | +1.3% | 0.85% | 41.33倍 | 2.05倍 |
|
「モスバーガー」展開。業界２位、商品力に定評。ＦＣ比率８割強。海外は台湾などアジアに展開 |
市場注目の銘柄
チャート関連のコラム
