モリトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 1,390 | 1,398 | 1,389 | 1,398 | +11 | +0.8% | 40,200 |
| 2025/06/10 | 1,395 | 1,402 | 1,387 | 1,387 | -5 | -0.4% | 70,800 |
| 2025/06/09 | 1,405 | 1,407 | 1,392 | 1,392 | -8 | -0.6% | 51,900 |
| 2025/06/06 | 1,414 | 1,415 | 1,400 | 1,400 | -13 | -0.9% | 45,200 |
| 2025/06/05 | 1,405 | 1,424 | 1,404 | 1,413 | +2 | +0.1% | 57,700 |
| 2025/06/04 | 1,405 | 1,430 | 1,405 | 1,411 | -1 | -0.1% | 108,100 |
| 2025/06/03 | 1,406 | 1,420 | 1,394 | 1,412 | -3 | -0.2% | 121,800 |
| 2025/06/02 | 1,408 | 1,417 | 1,405 | 1,415 | -1 | -0.1% | 67,100 |
| 2025/05/30 | 1,403 | 1,420 | 1,395 | 1,416 | -1 | -0.1% | 107,900 |
| 2025/05/29 | 1,405 | 1,421 | 1,402 | 1,417 | -19 | -1.3% | 207,900 |
| 2025/05/28 | 1,434 | 1,445 | 1,425 | 1,436 | +12 | +0.8% | 205,700 |
| 2025/05/27 | 1,423 | 1,427 | 1,419 | 1,424 | +5 | +0.4% | 56,200 |
| 2025/05/26 | 1,416 | 1,424 | 1,413 | 1,419 | +4 | +0.3% | 60,200 |
| 2025/05/23 | 1,419 | 1,423 | 1,413 | 1,415 | +2 | +0.1% | 35,400 |
| 2025/05/22 | 1,410 | 1,419 | 1,403 | 1,413 | -1 | -0.1% | 48,800 |
| 2025/05/21 | 1,420 | 1,421 | 1,411 | 1,414 | -1 | -0.1% | 55,200 |
| 2025/05/20 | 1,430 | 1,435 | 1,415 | 1,415 | -13 | -0.9% | 71,600 |
| 2025/05/19 | 1,424 | 1,439 | 1,422 | 1,428 | +6 | +0.4% | 39,300 |
| 2025/05/16 | 1,425 | 1,427 | 1,414 | 1,422 | +2 | +0.1% | 55,700 |
| 2025/05/15 | 1,421 | 1,425 | 1,414 | 1,420 | -1 | -0.1% | 43,000 |
| 2025/05/14 | 1,428 | 1,428 | 1,413 | 1,421 | -6 | -0.4% | 43,200 |
| 2025/05/13 | 1,435 | 1,439 | 1,426 | 1,427 | -2 | -0.1% | 31,600 |
| 2025/05/12 | 1,436 | 1,436 | 1,420 | 1,429 | -2 | -0.1% | 39,200 |
| 2025/05/09 | 1,411 | 1,451 | 1,411 | 1,431 | +14 | +1% | 85,900 |
| 2025/05/08 | 1,417 | 1,419 | 1,404 | 1,417 | -1 | -0.1% | 66,400 |
| 2025/05/07 | 1,424 | 1,436 | 1,407 | 1,418 | -4 | -0.3% | 124,000 |
| 2025/05/02 | 1,428 | 1,434 | 1,412 | 1,422 | ±0 | ±0% | 58,300 |
| 2025/05/01 | 1,426 | 1,426 | 1,417 | 1,422 | -1 | -0.1% | 32,200 |
| 2025/04/30 | 1,429 | 1,429 | 1,415 | 1,423 | +2 | +0.1% | 54,700 |
| 2025/04/28 | 1,423 | 1,431 | 1,416 | 1,421 | +6 | +0.4% | 54,100 |
| 2025/04/25 | 1,408 | 1,417 | 1,406 | 1,415 | +10 | +0.7% | 26,200 |
| 2025/04/24 | 1,419 | 1,419 | 1,405 | 1,405 | -6 | -0.4% | 34,500 |
| 2025/04/23 | 1,419 | 1,431 | 1,411 | 1,411 | +3 | +0.2% | 47,900 |
| 2025/04/22 | 1,409 | 1,421 | 1,404 | 1,408 | -1 | -0.1% | 37,000 |
| 2025/04/21 | 1,418 | 1,421 | 1,406 | 1,409 | -9 | -0.6% | 42,300 |
| 2025/04/18 | 1,394 | 1,418 | 1,386 | 1,418 | +32 | +2.3% | 49,500 |
| 2025/04/17 | 1,374 | 1,389 | 1,371 | 1,386 | +3 | +0.2% | 29,700 |
| 2025/04/16 | 1,385 | 1,396 | 1,372 | 1,383 | +15 | +1.1% | 50,900 |
| 2025/04/15 | 1,360 | 1,372 | 1,353 | 1,368 | +18 | +1.3% | 39,500 |
| 2025/04/14 | 1,391 | 1,396 | 1,350 | 1,350 | -16 | -1.2% | 83,600 |
| 2025/04/11 | 1,365 | 1,374 | 1,335 | 1,366 | -14 | -1% | 62,900 |
| 2025/04/10 | 1,410 | 1,410 | 1,370 | 1,380 | +60 | +4.5% | 61,600 |
| 2025/04/09 | 1,330 | 1,333 | 1,303 | 1,320 | -27 | -2% | 61,800 |
| 2025/04/08 | 1,330 | 1,375 | 1,327 | 1,347 | +67 | +5.2% | 113,100 |
| 2025/04/07 | 1,243 | 1,303 | 1,230 | 1,280 | -79 | -5.8% | 101,900 |
| 2025/04/04 | 1,426 | 1,426 | 1,345 | 1,359 | -95 | -6.5% | 133,800 |
| 2025/04/03 | 1,440 | 1,454 | 1,415 | 1,454 | -29 | -2% | 92,800 |
| 2025/04/02 | 1,511 | 1,511 | 1,473 | 1,483 | -22 | -1.5% | 81,800 |
| 2025/04/01 | 1,521 | 1,544 | 1,505 | 1,505 | +2 | +0.1% | 48,200 |
| 2025/03/31 | 1,529 | 1,529 | 1,501 | 1,503 | -37 | -2.4% | 55,700 |
51～
100
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「モリト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| モリト | 157,100円 | +15.4% | +9.9% | 4.39% | 14.65倍 | 1.00倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| テンポスＨＤ | 344,000円 | +22.6% | +27.2% | 0.26% | 19.34倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| 八洲電機 | 218,000円 | +2.9% | +6.1% | 1.83% | 11.61倍 | 1.52倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| ジェコス | 139,000円 | -0.5% | +3.0% | 4.10% | 9.74倍 | 0.71倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| 進 和 | 332,000円 | +4.1% | +8.9% | 3.37% | 14.83倍 | 1.04倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
市場注目の銘柄
チャート関連のコラム
