モリトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 315 | 320 | 315 | 317.5 | +2.5 | +0.8% | 10,000 |
| 2010/07/15 | 315 | 315 | 315 | 315 | ±0 | ±0% | 4,000 |
| 2010/07/14 | 315 | 315 | 315 | 315 | ±0 | ±0% | 4,000 |
| 2010/07/13 | 315 | 315 | 315 | 315 | ±0 | ±0% | 2,000 |
| 2010/07/12 | 315 | 315 | 315 | 315 | ±0 | ±0% | 2,000 |
| 2010/07/09 | 315 | 315 | 315 | 315 | ±0 | ±0% | 2,000 |
| 2010/07/08 | 315 | 315 | 315 | 315 | ±0 | ±0% | 6,000 |
| 2010/07/07 | 315 | 315 | 315 | 315 | ±0 | ±0% | 6,000 |
| 2010/07/06 | 315 | 315 | 315 | 315 | ±0 | ±0% | 6,000 |
| 2010/07/05 | 315 | 315 | 310 | 315 | ±0 | ±0% | 12,000 |
| 2010/07/02 | 319 | 319 | 315 | 315 | -4.5 | -1.4% | 8,000 |
| 2010/07/01 | 315 | 319.5 | 315 | 319.5 | +9.5 | +3.1% | 6,000 |
| 2010/06/30 | 306 | 310 | 306 | 310 | +4 | +1.3% | 8,000 |
| 2010/06/29 | 306 | 306 | 306 | 306 | - | - | 4,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 311.5 | 311.5 | 305 | 305 | -6.5 | -2.1% | 10,000 |
| 2010/06/24 | 311.5 | 311.5 | 311.5 | 311.5 | -3.5 | -1.1% | 2,000 |
| 2010/06/23 | 314 | 315 | 314 | 315 | -8 | -2.5% | 4,000 |
| 2010/06/22 | 323.5 | 323.5 | 323 | 323 | +0.5 | +0.2% | 4,000 |
| 2010/06/21 | 314 | 325 | 314 | 322.5 | +9 | +2.9% | 24,000 |
| 2010/06/18 | 313.5 | 313.5 | 313.5 | 313.5 | +4 | +1.3% | 4,000 |
| 2010/06/17 | 309.5 | 309.5 | 309.5 | 309.5 | ±0 | ±0% | 2,000 |
| 2010/06/16 | 309.5 | 309.5 | 309.5 | 309.5 | +4.5 | +1.5% | 2,000 |
| 2010/06/15 | 305 | 305 | 305 | 305 | +2.5 | +0.8% | 2,000 |
| 2010/06/14 | 302.5 | 302.5 | 302.5 | 302.5 | -2.5 | -0.8% | 4,000 |
| 2010/06/11 | 305 | 305 | 305 | 305 | -5 | -1.6% | 2,000 |
| 2010/06/10 | 310 | 310 | 310 | 310 | +4.5 | +1.5% | 6,000 |
| 2010/06/09 | 305.5 | 305.5 | 305.5 | 305.5 | -1.5 | -0.5% | 2,000 |
| 2010/06/08 | 307 | 307 | 307 | 307 | -9 | -2.8% | 2,000 |
| 2010/06/07 | 316 | 316 | 316 | 316 | - | - | 4,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 316 | 316 | 316 | 316 | -6.5 | -2% | 2,000 |
| 2010/06/02 | 322.5 | 322.5 | 322.5 | 322.5 | +7.5 | +2.4% | 2,000 |
| 2010/06/01 | 315 | 315 | 315 | 315 | +5 | +1.6% | 2,000 |
| 2010/05/31 | 310 | 310 | 310 | 310 | ±0 | ±0% | 2,000 |
| 2010/05/28 | 310 | 310 | 310 | 310 | - | - | 2,000 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 320 | 322.5 | 320 | 322.5 | - | - | 4,000 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 325 | 325 | 320 | 320 | -5 | -1.5% | 14,000 |
| 2010/05/20 | 324.5 | 325 | 324.5 | 325 | +10 | +3.2% | 4,000 |
| 2010/05/19 | 320 | 320 | 315 | 315 | -5 | -1.6% | 4,000 |
| 2010/05/18 | 320 | 320 | 320 | 320 | ±0 | ±0% | 2,000 |
| 2010/05/17 | 320 | 320 | 320 | 320 | - | - | 2,000 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 317.5 | 317.5 | 317.5 | 317.5 | - | - | 2,000 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 322 | 322 | 322 | 322 | -5 | -1.5% | 4,000 |
| 2010/05/10 | 327 | 327 | 327 | 327 | ±0 | ±0% | 2,000 |
3701～
3750
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「モリト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| モリト | 153,800円 | +15.4% | +9.9% | 4.49% | 14.34倍 | 0.98倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| ジェコス | 138,400円 | -0.5% | +3.0% | 4.12% | 9.70倍 | 0.70倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| 三洋貿易 | 161,200円 | +2.1% | -5.1% | 3.54% | 9.48倍 | 0.93倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 木徳神糧 | 536,000円 | +48.7% | +213.9% | 1.31% | 8.12倍 | 2.40倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 三信電 | 280,700円 | +4.2% | -14.9% | 4.99% | 9.41倍 | 0.85倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
市場注目の銘柄
チャート関連のコラム
