杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/06 | 741 | 754 | 741 | 744 | -1 | -0.1% | 3,400 |
| 2010/08/05 | 743 | 747 | 742 | 745 | +3 | +0.4% | 5,300 |
| 2010/08/04 | 755 | 757 | 740 | 742 | -13 | -1.7% | 8,500 |
| 2010/08/03 | 770 | 770 | 755 | 755 | -2 | -0.3% | 3,400 |
| 2010/08/02 | 763 | 772 | 756 | 757 | +4 | +0.5% | 5,600 |
| 2010/07/30 | 772 | 787 | 748 | 753 | -26 | -3.3% | 12,400 |
| 2010/07/29 | 785 | 789 | 777 | 779 | -21 | -2.6% | 3,700 |
| 2010/07/28 | 799 | 800 | 785 | 800 | +27 | +3.5% | 6,800 |
| 2010/07/27 | 792 | 796 | 765 | 773 | -19 | -2.4% | 9,700 |
| 2010/07/26 | 792 | 797 | 790 | 792 | +15 | +1.9% | 7,600 |
| 2010/07/23 | 773 | 788 | 773 | 777 | +5 | +0.6% | 2,900 |
| 2010/07/22 | 781 | 784 | 772 | 772 | +6 | +0.8% | 6,500 |
| 2010/07/21 | 772 | 787 | 766 | 766 | -19 | -2.4% | 8,400 |
| 2010/07/20 | 787 | 792 | 765 | 785 | +9 | +1.2% | 7,200 |
| 2010/07/16 | 771 | 776 | 764 | 776 | +5 | +0.6% | 4,700 |
| 2010/07/15 | 787 | 787 | 771 | 771 | -16 | -2% | 4,200 |
| 2010/07/14 | 794 | 799 | 787 | 787 | ±0 | ±0% | 4,400 |
| 2010/07/13 | 818 | 818 | 787 | 787 | -22 | -2.7% | 4,600 |
| 2010/07/12 | 807 | 816 | 807 | 809 | +2 | +0.2% | 6,000 |
| 2010/07/09 | 809 | 812 | 807 | 807 | +1 | +0.1% | 6,100 |
| 2010/07/08 | 790 | 811 | 790 | 806 | +19 | +2.4% | 5,400 |
| 2010/07/07 | 781 | 799 | 781 | 787 | +7 | +0.9% | 3,800 |
| 2010/07/06 | 771 | 780 | 768 | 780 | +12 | +1.6% | 4,900 |
| 2010/07/05 | 768 | 779 | 768 | 768 | -2 | -0.3% | 3,500 |
| 2010/07/02 | 765 | 775 | 764 | 770 | +10 | +1.3% | 5,600 |
| 2010/07/01 | 758 | 765 | 753 | 760 | +2 | +0.3% | 4,800 |
| 2010/06/30 | 760 | 767 | 754 | 758 | -28 | -3.6% | 6,900 |
| 2010/06/29 | 789 | 820 | 785 | 786 | +21 | +2.7% | 6,500 |
| 2010/06/28 | 753 | 785 | 753 | 765 | +1 | +0.1% | 7,000 |
| 2010/06/25 | 785 | 785 | 759 | 764 | -18 | -2.3% | 12,800 |
| 2010/06/24 | 808 | 808 | 782 | 782 | -26 | -3.2% | 6,400 |
| 2010/06/23 | 798 | 808 | 795 | 808 | -20 | -2.4% | 12,000 |
| 2010/06/22 | 848 | 848 | 822 | 828 | -20 | -2.4% | 3,800 |
| 2010/06/21 | 820 | 849 | 820 | 848 | +34 | +4.2% | 7,500 |
| 2010/06/18 | 799 | 814 | 791 | 814 | +16 | +2% | 9,600 |
| 2010/06/17 | 781 | 798 | 779 | 798 | +23 | +3% | 6,100 |
| 2010/06/16 | 789 | 789 | 769 | 775 | +16 | +2.1% | 7,600 |
| 2010/06/15 | 775 | 779 | 759 | 759 | -5 | -0.7% | 9,100 |
| 2010/06/14 | 765 | 768 | 756 | 764 | +14 | +1.9% | 4,800 |
| 2010/06/11 | 766 | 766 | 750 | 750 | +3 | +0.4% | 15,100 |
| 2010/06/10 | 744 | 754 | 738 | 747 | -12 | -1.6% | 15,000 |
| 2010/06/09 | 759 | 760 | 756 | 759 | +7 | +0.9% | 5,100 |
| 2010/06/08 | 748 | 759 | 748 | 752 | +4 | +0.5% | 3,000 |
| 2010/06/07 | 761 | 767 | 747 | 748 | -27 | -3.5% | 8,200 |
| 2010/06/04 | 780 | 789 | 775 | 775 | +6 | +0.8% | 7,200 |
| 2010/06/03 | 738 | 797 | 738 | 769 | +32 | +4.3% | 9,300 |
| 2010/06/02 | 743 | 746 | 736 | 737 | -8 | -1.1% | 7,700 |
| 2010/06/01 | 742 | 750 | 742 | 745 | +6 | +0.8% | 6,000 |
| 2010/05/31 | 750 | 753 | 739 | 739 | +2 | +0.3% | 11,600 |
| 2010/05/28 | 736 | 742 | 731 | 737 | +9 | +1.2% | 11,100 |
3501～
3550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 136,200円 | +7.6% | +2.0% | 2.75% | 13.73倍 | 0.74倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 萩原電気 | 319,500円 | +13.3% | -14.1% | 5.79% | 8.27倍 | 0.64倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| ＪＫＨＤ | 105,300円 | +2.9% | -19.3% | 4.27% | 6.08倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 三信電 | 190,800円 | +7.0% | -7.9% | 5.50% | 8.97倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 277,000円 | +0.4% | +2.2% | 4.51% | 7.51倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム
