杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,747 | 1,755 | 1,732 | 1,733 | -47 | -2.6% | 62,900 |
| 2025/10/09 | 1,756 | 1,784 | 1,745 | 1,780 | +24 | +1.4% | 63,800 |
| 2025/10/08 | 1,750 | 1,775 | 1,744 | 1,756 | -8 | -0.5% | 43,500 |
| 2025/10/07 | 1,752 | 1,780 | 1,748 | 1,764 | -11 | -0.6% | 46,300 |
| 2025/10/06 | 1,734 | 1,775 | 1,720 | 1,775 | +48 | +2.8% | 79,500 |
| 2025/10/03 | 1,669 | 1,733 | 1,667 | 1,727 | +51 | +3% | 56,600 |
| 2025/10/02 | 1,669 | 1,714 | 1,667 | 1,676 | +9 | +0.5% | 55,400 |
| 2025/10/01 | 1,643 | 1,669 | 1,628 | 1,667 | -2 | -0.1% | 54,700 |
| 2025/09/30 | 1,700 | 1,700 | 1,668 | 1,669 | -37 | -2.2% | 21,100 |
| 2025/09/29 | 1,715 | 1,715 | 1,690 | 1,706 | -36 | -2.1% | 26,100 |
| 2025/09/26 | 1,732 | 1,754 | 1,726 | 1,742 | +7 | +0.4% | 41,000 |
| 2025/09/25 | 1,763 | 1,772 | 1,735 | 1,735 | -28 | -1.6% | 36,200 |
| 2025/09/24 | 1,830 | 1,830 | 1,763 | 1,763 | -84 | -4.5% | 65,900 |
| 2025/09/22 | 1,878 | 1,884 | 1,840 | 1,847 | -15 | -0.8% | 40,000 |
| 2025/09/19 | 1,972 | 1,979 | 1,862 | 1,862 | -102 | -5.2% | 108,900 |
| 2025/09/18 | 1,928 | 1,964 | 1,916 | 1,964 | +42 | +2.2% | 75,300 |
| 2025/09/17 | 1,914 | 1,947 | 1,894 | 1,922 | +5 | +0.3% | 60,700 |
| 2025/09/16 | 1,843 | 1,940 | 1,843 | 1,917 | +60 | +3.2% | 72,000 |
| 2025/09/12 | 1,876 | 1,883 | 1,853 | 1,857 | -17 | -0.9% | 39,900 |
| 2025/09/11 | 1,868 | 1,890 | 1,850 | 1,874 | +6 | +0.3% | 27,800 |
| 2025/09/10 | 1,874 | 1,890 | 1,861 | 1,868 | -6 | -0.3% | 24,800 |
| 2025/09/09 | 1,895 | 1,911 | 1,866 | 1,874 | -7 | -0.4% | 39,000 |
| 2025/09/08 | 1,839 | 1,891 | 1,832 | 1,881 | +48 | +2.6% | 35,500 |
| 2025/09/05 | 1,821 | 1,839 | 1,813 | 1,833 | ±0 | ±0% | 27,500 |
| 2025/09/04 | 1,794 | 1,837 | 1,780 | 1,833 | +39 | +2.2% | 38,400 |
| 2025/09/03 | 1,781 | 1,811 | 1,781 | 1,794 | +4 | +0.2% | 24,700 |
| 2025/09/02 | 1,794 | 1,817 | 1,786 | 1,790 | +17 | +1% | 37,100 |
| 2025/09/01 | 1,793 | 1,810 | 1,764 | 1,773 | -30 | -1.7% | 25,800 |
| 2025/08/29 | 1,808 | 1,817 | 1,796 | 1,803 | -23 | -1.3% | 22,800 |
| 2025/08/28 | 1,806 | 1,828 | 1,793 | 1,826 | +3 | +0.2% | 29,300 |
| 2025/08/27 | 1,836 | 1,843 | 1,815 | 1,823 | -27 | -1.5% | 31,000 |
| 2025/08/26 | 1,873 | 1,874 | 1,849 | 1,850 | -35 | -1.9% | 26,900 |
| 2025/08/25 | 1,888 | 1,904 | 1,878 | 1,885 | -3 | -0.2% | 26,500 |
| 2025/08/22 | 1,917 | 1,917 | 1,882 | 1,888 | -30 | -1.6% | 27,900 |
| 2025/08/21 | 1,926 | 1,934 | 1,901 | 1,918 | -8 | -0.4% | 30,600 |
| 2025/08/20 | 1,940 | 1,958 | 1,922 | 1,926 | -6 | -0.3% | 37,500 |
| 2025/08/19 | 1,947 | 1,956 | 1,930 | 1,932 | -13 | -0.7% | 39,800 |
| 2025/08/18 | 1,875 | 1,951 | 1,861 | 1,945 | +69 | +3.7% | 59,600 |
| 2025/08/15 | 1,864 | 1,877 | 1,848 | 1,876 | +12 | +0.6% | 23,100 |
| 2025/08/14 | 1,887 | 1,896 | 1,859 | 1,864 | -40 | -2.1% | 26,800 |
| 2025/08/13 | 1,920 | 1,930 | 1,892 | 1,904 | -16 | -0.8% | 35,400 |
| 2025/08/12 | 1,879 | 1,924 | 1,863 | 1,920 | +42 | +2.2% | 62,700 |
| 2025/08/08 | 1,850 | 1,888 | 1,833 | 1,878 | +30 | +1.6% | 52,600 |
| 2025/08/07 | 1,830 | 1,848 | 1,820 | 1,848 | +18 | +1% | 43,700 |
| 2025/08/06 | 1,827 | 1,859 | 1,825 | 1,830 | +19 | +1% | 45,600 |
| 2025/08/05 | 1,830 | 1,854 | 1,809 | 1,811 | -23 | -1.3% | 26,500 |
| 2025/08/04 | 1,794 | 1,840 | 1,786 | 1,834 | ±0 | ±0% | 46,900 |
| 2025/08/01 | 1,794 | 1,834 | 1,794 | 1,834 | +39 | +2.2% | 39,900 |
| 2025/07/31 | 1,725 | 1,809 | 1,717 | 1,795 | +80 | +4.7% | 94,100 |
| 2025/07/30 | 1,730 | 1,795 | 1,713 | 1,715 | -15 | -0.9% | 110,200 |
1～
50
件表示中 / 7054件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 173,300円 | +4.7% | +1.9% | 3.12% | 15.99倍 | 0.87倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| サンワテクノス | 261,000円 | +11.1% | -1.4% | 4.60% | 15.56倍 | 0.83倍 |
|
電子、電機、機械扱う独立系技術商社。ソリューション開発によるビジネスモデル構築を志向 |
| ラクトＪＰＮ | 407,500円 | +10.0% | +38.9% | 3.24% | 9.34倍 | 1.38倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ウインパートナ | 129,400円 | +2.6% | +6.8% | 4.10% | 17.54倍 | 1.49倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 西川計測 | 1,145,000円 | -7.0% | -24.7% | 2.10% | 19.40倍 | 1.89倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
市場注目の銘柄
チャート関連のコラム
