杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,917 | 1,917 | 1,882 | 1,888 | -30 | -1.6% | 27,900 |
| 2025/08/21 | 1,926 | 1,934 | 1,901 | 1,918 | -8 | -0.4% | 30,600 |
| 2025/08/20 | 1,940 | 1,958 | 1,922 | 1,926 | -6 | -0.3% | 37,500 |
| 2025/08/19 | 1,947 | 1,956 | 1,930 | 1,932 | -13 | -0.7% | 39,800 |
| 2025/08/18 | 1,875 | 1,951 | 1,861 | 1,945 | +69 | +3.7% | 59,600 |
| 2025/08/15 | 1,864 | 1,877 | 1,848 | 1,876 | +12 | +0.6% | 23,100 |
| 2025/08/14 | 1,887 | 1,896 | 1,859 | 1,864 | -40 | -2.1% | 26,800 |
| 2025/08/13 | 1,920 | 1,930 | 1,892 | 1,904 | -16 | -0.8% | 35,400 |
| 2025/08/12 | 1,879 | 1,924 | 1,863 | 1,920 | +42 | +2.2% | 62,700 |
| 2025/08/08 | 1,850 | 1,888 | 1,833 | 1,878 | +30 | +1.6% | 52,600 |
| 2025/08/07 | 1,830 | 1,848 | 1,820 | 1,848 | +18 | +1% | 43,700 |
| 2025/08/06 | 1,827 | 1,859 | 1,825 | 1,830 | +19 | +1% | 45,600 |
| 2025/08/05 | 1,830 | 1,854 | 1,809 | 1,811 | -23 | -1.3% | 26,500 |
| 2025/08/04 | 1,794 | 1,840 | 1,786 | 1,834 | ±0 | ±0% | 46,900 |
| 2025/08/01 | 1,794 | 1,834 | 1,794 | 1,834 | +39 | +2.2% | 39,900 |
| 2025/07/31 | 1,725 | 1,809 | 1,717 | 1,795 | +80 | +4.7% | 94,100 |
| 2025/07/30 | 1,730 | 1,795 | 1,713 | 1,715 | -15 | -0.9% | 110,200 |
| 2025/07/29 | 1,860 | 1,889 | 1,676 | 1,730 | -129 | -6.9% | 195,100 |
| 2025/07/28 | 1,862 | 1,870 | 1,854 | 1,859 | -3 | -0.2% | 29,600 |
| 2025/07/25 | 1,878 | 1,901 | 1,861 | 1,862 | -9 | -0.5% | 45,100 |
| 2025/07/24 | 1,869 | 1,890 | 1,862 | 1,871 | +2 | +0.1% | 39,300 |
| 2025/07/23 | 1,850 | 1,869 | 1,825 | 1,869 | +33 | +1.8% | 56,700 |
| 2025/07/22 | 1,828 | 1,851 | 1,823 | 1,836 | -6 | -0.3% | 18,600 |
| 2025/07/18 | 1,845 | 1,845 | 1,818 | 1,842 | -3 | -0.2% | 16,700 |
| 2025/07/17 | 1,836 | 1,876 | 1,836 | 1,845 | ±0 | ±0% | 19,500 |
| 2025/07/16 | 1,845 | 1,851 | 1,823 | 1,845 | +6 | +0.3% | 24,100 |
| 2025/07/15 | 1,845 | 1,886 | 1,839 | 1,839 | -5 | -0.3% | 28,100 |
| 2025/07/14 | 1,811 | 1,853 | 1,811 | 1,844 | +21 | +1.2% | 27,800 |
| 2025/07/11 | 1,769 | 1,825 | 1,769 | 1,823 | +72 | +4.1% | 49,900 |
| 2025/07/10 | 1,796 | 1,796 | 1,748 | 1,751 | -58 | -3.2% | 48,600 |
| 2025/07/09 | 1,785 | 1,815 | 1,785 | 1,809 | +26 | +1.5% | 27,600 |
| 2025/07/08 | 1,786 | 1,798 | 1,772 | 1,783 | +10 | +0.6% | 31,400 |
| 2025/07/07 | 1,799 | 1,830 | 1,768 | 1,773 | -26 | -1.4% | 47,500 |
| 2025/07/04 | 1,794 | 1,800 | 1,774 | 1,799 | +34 | +1.9% | 37,900 |
| 2025/07/03 | 1,728 | 1,771 | 1,728 | 1,765 | +37 | +2.1% | 48,900 |
| 2025/07/02 | 1,688 | 1,748 | 1,688 | 1,728 | +22 | +1.3% | 36,100 |
| 2025/07/01 | 1,678 | 1,711 | 1,677 | 1,706 | +24 | +1.4% | 27,200 |
| 2025/06/30 | 1,677 | 1,705 | 1,672 | 1,682 | +10 | +0.6% | 22,200 |
| 2025/06/27 | 1,663 | 1,685 | 1,663 | 1,672 | +17 | +1% | 24,900 |
| 2025/06/26 | 1,664 | 1,671 | 1,640 | 1,655 | +1 | +0.1% | 32,600 |
| 2025/06/25 | 1,723 | 1,723 | 1,654 | 1,654 | -46 | -2.7% | 53,600 |
| 2025/06/24 | 1,760 | 1,762 | 1,698 | 1,700 | -50 | -2.9% | 36,000 |
| 2025/06/23 | 1,727 | 1,751 | 1,727 | 1,750 | +28 | +1.6% | 44,000 |
| 2025/06/20 | 1,741 | 1,745 | 1,722 | 1,722 | -19 | -1.1% | 26,600 |
| 2025/06/19 | 1,727 | 1,754 | 1,722 | 1,741 | +8 | +0.5% | 41,200 |
| 2025/06/18 | 1,758 | 1,758 | 1,726 | 1,733 | -25 | -1.4% | 42,000 |
| 2025/06/17 | 1,771 | 1,775 | 1,749 | 1,758 | -14 | -0.8% | 34,500 |
| 2025/06/16 | 1,754 | 1,772 | 1,742 | 1,772 | +18 | +1% | 37,500 |
| 2025/06/13 | 1,729 | 1,754 | 1,717 | 1,754 | +25 | +1.4% | 41,100 |
| 2025/06/12 | 1,701 | 1,743 | 1,701 | 1,729 | +28 | +1.6% | 38,200 |
1～
50
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 188,800円 | +4.7% | +1.9% | 2.86% | 17.77倍 | 0.97倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| カナデン | 194,300円 | +7.4% | +20.5% | 3.71% | 11.10倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| コンドーテック | 165,400円 | +7.4% | +2.6% | 3.14% | 12.65倍 | 1.17倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| トーメンデバ | 621,000円 | -5.1% | -11.9% | 4.19% | 8.80倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| 東陽テク | 160,000円 | -8.7% | -55.6% | 4.31% | 43.09倍 | 1.23倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
