杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,357 | 1,365 | 1,351 | 1,352 | -3 | -0.2% | 8,400 |
| 2024/11/20 | 1,355 | 1,375 | 1,346 | 1,355 | -9 | -0.7% | 14,000 |
| 2024/11/19 | 1,346 | 1,373 | 1,343 | 1,364 | +18 | +1.3% | 13,600 |
| 2024/11/18 | 1,361 | 1,365 | 1,339 | 1,346 | -18 | -1.3% | 13,800 |
| 2024/11/15 | 1,337 | 1,386 | 1,319 | 1,364 | +44 | +3.3% | 34,700 |
| 2024/11/14 | 1,328 | 1,337 | 1,320 | 1,320 | -3 | -0.2% | 9,400 |
| 2024/11/13 | 1,323 | 1,335 | 1,311 | 1,323 | -6 | -0.5% | 22,200 |
| 2024/11/12 | 1,339 | 1,356 | 1,321 | 1,329 | -7 | -0.5% | 22,500 |
| 2024/11/11 | 1,340 | 1,344 | 1,332 | 1,336 | -11 | -0.8% | 7,400 |
| 2024/11/08 | 1,380 | 1,384 | 1,346 | 1,347 | -25 | -1.8% | 16,200 |
| 2024/11/07 | 1,359 | 1,372 | 1,345 | 1,372 | +18 | +1.3% | 26,000 |
| 2024/11/06 | 1,374 | 1,374 | 1,339 | 1,354 | +10 | +0.7% | 31,000 |
| 2024/11/05 | 1,360 | 1,360 | 1,334 | 1,344 | +1 | +0.1% | 11,600 |
| 2024/11/01 | 1,364 | 1,372 | 1,343 | 1,343 | -39 | -2.8% | 23,100 |
| 2024/10/31 | 1,340 | 1,404 | 1,335 | 1,382 | +38 | +2.8% | 56,300 |
| 2024/10/30 | 1,392 | 1,392 | 1,327 | 1,344 | -35 | -2.5% | 211,400 |
| 2024/10/29 | 1,386 | 1,394 | 1,357 | 1,379 | -5 | -0.4% | 26,100 |
| 2024/10/28 | 1,367 | 1,385 | 1,354 | 1,384 | +30 | +2.2% | 28,900 |
| 2024/10/25 | 1,401 | 1,418 | 1,354 | 1,354 | -35 | -2.5% | 30,700 |
| 2024/10/24 | 1,370 | 1,394 | 1,362 | 1,389 | +13 | +0.9% | 27,800 |
| 2024/10/23 | 1,404 | 1,404 | 1,373 | 1,376 | -21 | -1.5% | 23,800 |
| 2024/10/22 | 1,422 | 1,427 | 1,374 | 1,397 | -26 | -1.8% | 28,400 |
| 2024/10/21 | 1,436 | 1,451 | 1,411 | 1,423 | -13 | -0.9% | 23,100 |
| 2024/10/18 | 1,477 | 1,477 | 1,421 | 1,436 | -41 | -2.8% | 25,400 |
| 2024/10/17 | 1,490 | 1,513 | 1,459 | 1,477 | -13 | -0.9% | 38,100 |
| 2024/10/16 | 1,462 | 1,522 | 1,451 | 1,490 | -2 | -0.1% | 66,900 |
| 2024/10/15 | 1,466 | 1,500 | 1,458 | 1,492 | +31 | +2.1% | 61,800 |
| 2024/10/11 | 1,441 | 1,473 | 1,438 | 1,461 | +20 | +1.4% | 61,100 |
| 2024/10/10 | 1,459 | 1,459 | 1,421 | 1,441 | -13 | -0.9% | 51,900 |
| 2024/10/09 | 1,493 | 1,493 | 1,427 | 1,454 | -39 | -2.6% | 95,800 |
| 2024/10/08 | 1,539 | 1,539 | 1,473 | 1,493 | -77 | -4.9% | 97,000 |
| 2024/10/07 | 1,510 | 1,585 | 1,505 | 1,570 | +85 | +5.7% | 81,200 |
| 2024/10/04 | 1,448 | 1,486 | 1,446 | 1,485 | +37 | +2.6% | 64,700 |
| 2024/10/03 | 1,430 | 1,448 | 1,408 | 1,448 | +32 | +2.3% | 34,600 |
| 2024/10/02 | 1,424 | 1,450 | 1,400 | 1,416 | -8 | -0.6% | 39,500 |
| 2024/10/01 | 1,400 | 1,448 | 1,395 | 1,424 | +52 | +3.8% | 53,000 |
| 2024/09/30 | 1,397 | 1,399 | 1,369 | 1,372 | -74 | -5.1% | 46,000 |
| 2024/09/27 | 1,459 | 1,470 | 1,429 | 1,446 | -1,527 | -51.4% | 44,700 |
| 2024/09/26 | 2,968 | 2,973 | 2,880 | 2,973 | +94 | +3.3% | 30,700 |
| 2024/09/25 | 2,980 | 2,980 | 2,879 | 2,879 | -126 | -4.2% | 23,000 |
| 2024/09/24 | 3,240 | 3,240 | 3,000 | 3,005 | -175 | -5.5% | 26,900 |
| 2024/09/20 | 3,170 | 3,230 | 3,155 | 3,180 | +30 | +1% | 22,300 |
| 2024/09/19 | 3,145 | 3,190 | 3,090 | 3,150 | +20 | +0.6% | 26,600 |
| 2024/09/18 | 3,135 | 3,150 | 3,045 | 3,130 | +45 | +1.5% | 18,100 |
| 2024/09/17 | 3,100 | 3,145 | 3,030 | 3,085 | -15 | -0.5% | 23,100 |
| 2024/09/13 | 3,120 | 3,185 | 3,075 | 3,100 | -25 | -0.8% | 28,200 |
| 2024/09/12 | 2,949 | 3,140 | 2,949 | 3,125 | +177 | +6% | 28,400 |
| 2024/09/11 | 2,994 | 3,020 | 2,912 | 2,948 | -67 | -2.2% | 27,800 |
| 2024/09/10 | 2,995 | 3,025 | 2,982 | 3,015 | +21 | +0.7% | 13,300 |
| 2024/09/09 | 2,899 | 3,005 | 2,890 | 2,994 | +46 | +1.6% | 17,500 |
1～
50
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 135,200円 | +7.6% | +2.0% | 2.77% | 13.63倍 | 0.74倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三信電 | 191,500円 | +7.0% | -7.9% | 5.48% | 9.01倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 279,000円 | +0.4% | +2.2% | 4.48% | 7.56倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 佐藤商 | 140,000円 | +4.0% | -6.1% | 4.86% | 5.49倍 | 0.45倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| シモジマ | 127,700円 | +6.9% | +10.4% | 4.23% | 11.93倍 | 0.87倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣのパッケージプラザを展開、通販強化 |
市場注目の銘柄
チャート関連のコラム
