杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/12 | 1,310 | 1,310 | 1,288 | 1,288 | -6 | -0.5% | 7,200 |
| 2025/02/10 | 1,300 | 1,309 | 1,292 | 1,294 | -10 | -0.8% | 10,000 |
| 2025/02/07 | 1,275 | 1,313 | 1,275 | 1,304 | +29 | +2.3% | 12,800 |
| 2025/02/06 | 1,269 | 1,279 | 1,268 | 1,275 | +14 | +1.1% | 7,700 |
| 2025/02/05 | 1,276 | 1,297 | 1,261 | 1,261 | -15 | -1.2% | 14,300 |
| 2025/02/04 | 1,283 | 1,293 | 1,272 | 1,276 | +11 | +0.9% | 9,700 |
| 2025/02/03 | 1,303 | 1,303 | 1,265 | 1,265 | -59 | -4.5% | 26,800 |
| 2025/01/31 | 1,337 | 1,337 | 1,316 | 1,324 | -7 | -0.5% | 7,800 |
| 2025/01/30 | 1,326 | 1,385 | 1,321 | 1,331 | +9 | +0.7% | 39,100 |
| 2025/01/29 | 1,357 | 1,387 | 1,310 | 1,322 | -21 | -1.6% | 55,900 |
| 2025/01/28 | 1,325 | 1,355 | 1,325 | 1,343 | +18 | +1.4% | 11,700 |
| 2025/01/27 | 1,328 | 1,340 | 1,325 | 1,325 | +9 | +0.7% | 7,300 |
| 2025/01/24 | 1,311 | 1,332 | 1,309 | 1,316 | +15 | +1.2% | 15,400 |
| 2025/01/23 | 1,313 | 1,327 | 1,293 | 1,301 | -15 | -1.1% | 19,500 |
| 2025/01/22 | 1,299 | 1,328 | 1,299 | 1,316 | +17 | +1.3% | 6,700 |
| 2025/01/21 | 1,310 | 1,310 | 1,293 | 1,299 | -2 | -0.2% | 5,700 |
| 2025/01/20 | 1,282 | 1,311 | 1,282 | 1,301 | +16 | +1.2% | 4,500 |
| 2025/01/17 | 1,309 | 1,309 | 1,283 | 1,285 | -25 | -1.9% | 11,100 |
| 2025/01/16 | 1,298 | 1,335 | 1,298 | 1,310 | +21 | +1.6% | 18,300 |
| 2025/01/15 | 1,270 | 1,300 | 1,270 | 1,289 | +15 | +1.2% | 13,400 |
| 2025/01/14 | 1,275 | 1,292 | 1,272 | 1,274 | -5 | -0.4% | 11,200 |
| 2025/01/10 | 1,300 | 1,304 | 1,279 | 1,279 | -23 | -1.8% | 11,900 |
| 2025/01/09 | 1,318 | 1,326 | 1,299 | 1,302 | -13 | -1% | 21,500 |
| 2025/01/08 | 1,330 | 1,330 | 1,314 | 1,315 | -18 | -1.4% | 14,100 |
| 2025/01/07 | 1,359 | 1,359 | 1,331 | 1,333 | -21 | -1.6% | 18,500 |
| 2025/01/06 | 1,387 | 1,407 | 1,354 | 1,354 | -50 | -3.6% | 20,600 |
| 2024/12/30 | 1,427 | 1,429 | 1,402 | 1,404 | -23 | -1.6% | 10,100 |
| 2024/12/27 | 1,444 | 1,444 | 1,420 | 1,427 | -18 | -1.2% | 16,400 |
| 2024/12/26 | 1,420 | 1,445 | 1,407 | 1,445 | +33 | +2.3% | 22,200 |
| 2024/12/25 | 1,408 | 1,413 | 1,391 | 1,412 | +21 | +1.5% | 18,700 |
| 2024/12/24 | 1,380 | 1,391 | 1,379 | 1,391 | +11 | +0.8% | 6,000 |
| 2024/12/23 | 1,363 | 1,392 | 1,363 | 1,380 | +19 | +1.4% | 10,100 |
| 2024/12/20 | 1,404 | 1,404 | 1,354 | 1,361 | -29 | -2.1% | 20,700 |
| 2024/12/19 | 1,384 | 1,413 | 1,381 | 1,390 | -2 | -0.1% | 9,700 |
| 2024/12/18 | 1,406 | 1,411 | 1,385 | 1,392 | -21 | -1.5% | 9,900 |
| 2024/12/17 | 1,409 | 1,420 | 1,403 | 1,413 | +9 | +0.6% | 14,300 |
| 2024/12/16 | 1,414 | 1,415 | 1,394 | 1,404 | -2 | -0.1% | 11,400 |
| 2024/12/13 | 1,376 | 1,422 | 1,373 | 1,406 | ±0 | ±0% | 29,200 |
| 2024/12/12 | 1,385 | 1,420 | 1,373 | 1,406 | +30 | +2.2% | 26,300 |
| 2024/12/11 | 1,360 | 1,382 | 1,360 | 1,376 | +8 | +0.6% | 10,000 |
| 2024/12/10 | 1,385 | 1,388 | 1,366 | 1,368 | +1 | +0.1% | 19,600 |
| 2024/12/09 | 1,356 | 1,389 | 1,350 | 1,367 | +24 | +1.8% | 25,400 |
| 2024/12/06 | 1,356 | 1,359 | 1,341 | 1,343 | -1 | -0.1% | 12,500 |
| 2024/12/05 | 1,367 | 1,367 | 1,344 | 1,344 | -4 | -0.3% | 11,300 |
| 2024/12/04 | 1,366 | 1,371 | 1,344 | 1,348 | -34 | -2.5% | 14,800 |
| 2024/12/03 | 1,341 | 1,385 | 1,341 | 1,382 | +33 | +2.4% | 24,100 |
| 2024/12/02 | 1,349 | 1,360 | 1,341 | 1,349 | -7 | -0.5% | 11,300 |
| 2024/11/29 | 1,343 | 1,370 | 1,343 | 1,356 | +23 | +1.7% | 31,300 |
| 2024/11/28 | 1,332 | 1,344 | 1,330 | 1,333 | -3 | -0.2% | 11,400 |
| 2024/11/27 | 1,371 | 1,371 | 1,333 | 1,336 | -31 | -2.3% | 11,200 |
101～
150
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 180,900円 | +4.7% | +1.9% | 2.99% | 17.28倍 | 0.94倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三洋貿易 | 147,700円 | +2.1% | -5.1% | 3.86% | 8.68倍 | 0.85倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| モリト | 138,300円 | +15.4% | +9.9% | 4.84% | 12.94倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| ジェコス | 122,000円 | -0.5% | +3.0% | 4.67% | 8.55倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| トーメンデバ | 596,000円 | -5.1% | -11.9% | 4.36% | 8.44倍 | 0.82倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
市場注目の銘柄
チャート関連のコラム
