杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,470 | 2,486 | 2,434 | 2,457 | -56 | -2.2% | 12,000 |
| 2024/06/25 | 2,505 | 2,519 | 2,486 | 2,513 | +108 | +4.5% | 19,900 |
| 2024/06/24 | 2,501 | 2,505 | 2,405 | 2,405 | -72 | -2.9% | 17,100 |
| 2024/06/21 | 2,514 | 2,547 | 2,460 | 2,477 | -32 | -1.3% | 14,100 |
| 2024/06/20 | 2,500 | 2,526 | 2,493 | 2,509 | +9 | +0.4% | 8,600 |
| 2024/06/19 | 2,454 | 2,500 | 2,453 | 2,500 | +59 | +2.4% | 9,600 |
| 2024/06/18 | 2,414 | 2,441 | 2,414 | 2,441 | +48 | +2% | 7,000 |
| 2024/06/17 | 2,413 | 2,413 | 2,373 | 2,393 | -40 | -1.6% | 6,000 |
| 2024/06/14 | 2,349 | 2,442 | 2,330 | 2,433 | +84 | +3.6% | 21,900 |
| 2024/06/13 | 2,372 | 2,372 | 2,329 | 2,349 | -27 | -1.1% | 6,900 |
| 2024/06/12 | 2,382 | 2,397 | 2,364 | 2,376 | -11 | -0.5% | 4,300 |
| 2024/06/11 | 2,435 | 2,435 | 2,378 | 2,387 | -48 | -2% | 4,800 |
| 2024/06/10 | 2,356 | 2,435 | 2,355 | 2,435 | +79 | +3.4% | 9,800 |
| 2024/06/07 | 2,393 | 2,393 | 2,355 | 2,356 | -37 | -1.5% | 3,600 |
| 2024/06/06 | 2,461 | 2,461 | 2,377 | 2,393 | -55 | -2.2% | 10,200 |
| 2024/06/05 | 2,475 | 2,475 | 2,408 | 2,448 | -36 | -1.4% | 19,400 |
| 2024/06/04 | 2,525 | 2,525 | 2,476 | 2,484 | -36 | -1.4% | 9,200 |
| 2024/06/03 | 2,500 | 2,520 | 2,469 | 2,520 | +38 | +1.5% | 10,600 |
| 2024/05/31 | 2,437 | 2,482 | 2,437 | 2,482 | +56 | +2.3% | 13,700 |
| 2024/05/30 | 2,350 | 2,430 | 2,334 | 2,426 | +70 | +3% | 15,100 |
| 2024/05/29 | 2,390 | 2,394 | 2,356 | 2,356 | -34 | -1.4% | 10,800 |
| 2024/05/28 | 2,420 | 2,420 | 2,381 | 2,390 | -30 | -1.2% | 8,400 |
| 2024/05/27 | 2,441 | 2,441 | 2,403 | 2,420 | -20 | -0.8% | 5,900 |
| 2024/05/24 | 2,430 | 2,453 | 2,414 | 2,440 | -13 | -0.5% | 7,400 |
| 2024/05/23 | 2,420 | 2,457 | 2,420 | 2,453 | +33 | +1.4% | 6,600 |
| 2024/05/22 | 2,433 | 2,449 | 2,390 | 2,420 | -13 | -0.5% | 20,100 |
| 2024/05/21 | 2,465 | 2,468 | 2,419 | 2,433 | -37 | -1.5% | 13,200 |
| 2024/05/20 | 2,466 | 2,509 | 2,439 | 2,470 | +4 | +0.2% | 12,700 |
| 2024/05/17 | 2,439 | 2,479 | 2,426 | 2,466 | +9 | +0.4% | 11,900 |
| 2024/05/16 | 2,481 | 2,483 | 2,423 | 2,457 | -26 | -1% | 9,300 |
| 2024/05/15 | 2,520 | 2,549 | 2,466 | 2,483 | -36 | -1.4% | 11,800 |
| 2024/05/14 | 2,552 | 2,552 | 2,473 | 2,519 | -33 | -1.3% | 16,200 |
| 2024/05/13 | 2,598 | 2,599 | 2,530 | 2,552 | -25 | -1% | 14,500 |
| 2024/05/10 | 2,560 | 2,600 | 2,554 | 2,577 | +22 | +0.9% | 11,300 |
| 2024/05/09 | 2,517 | 2,577 | 2,517 | 2,555 | +62 | +2.5% | 17,500 |
| 2024/05/08 | 2,465 | 2,514 | 2,460 | 2,493 | +22 | +0.9% | 22,300 |
| 2024/05/07 | 2,402 | 2,497 | 2,402 | 2,471 | +86 | +3.6% | 31,900 |
| 2024/05/02 | 2,347 | 2,394 | 2,339 | 2,385 | +54 | +2.3% | 15,200 |
| 2024/05/01 | 2,334 | 2,350 | 2,316 | 2,331 | -5 | -0.2% | 7,100 |
| 2024/04/30 | 2,326 | 2,340 | 2,306 | 2,336 | ±0 | ±0% | 14,300 |
| 2024/04/26 | 2,287 | 2,367 | 2,271 | 2,336 | +11 | +0.5% | 41,800 |
| 2024/04/25 | 2,190 | 2,400 | 2,185 | 2,325 | +151 | +6.9% | 66,500 |
| 2024/04/24 | 2,182 | 2,199 | 2,171 | 2,174 | +4 | +0.2% | 9,300 |
| 2024/04/23 | 2,173 | 2,173 | 2,159 | 2,170 | +22 | +1% | 2,300 |
| 2024/04/22 | 2,139 | 2,171 | 2,139 | 2,148 | +12 | +0.6% | 10,600 |
| 2024/04/19 | 2,183 | 2,183 | 2,123 | 2,136 | -47 | -2.2% | 13,300 |
| 2024/04/18 | 2,174 | 2,195 | 2,171 | 2,183 | +23 | +1.1% | 3,400 |
| 2024/04/17 | 2,200 | 2,230 | 2,153 | 2,160 | -33 | -1.5% | 5,300 |
| 2024/04/16 | 2,227 | 2,227 | 2,178 | 2,193 | -34 | -1.5% | 11,300 |
| 2024/04/15 | 2,199 | 2,227 | 2,197 | 2,227 | +18 | +0.8% | 5,100 |
101～
150
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 135,200円 | +7.6% | +2.0% | 2.77% | 13.63倍 | 0.74倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三信電 | 191,500円 | +7.0% | -7.9% | 5.48% | 9.01倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 279,000円 | +0.4% | +2.2% | 4.48% | 7.56倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 佐藤商 | 140,000円 | +4.0% | -6.1% | 4.86% | 5.49倍 | 0.45倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| シモジマ | 127,700円 | +6.9% | +10.4% | 4.23% | 11.93倍 | 0.87倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣのパッケージプラザを展開、通販強化 |
市場注目の銘柄
チャート関連のコラム
