杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 2,586 | 2,617 | 2,559 | 2,617 | +47 | +1.8% | 15,400 |
| 2024/08/13 | 2,548 | 2,570 | 2,520 | 2,570 | +14 | +0.5% | 13,400 |
| 2024/08/09 | 2,556 | 2,556 | 2,443 | 2,556 | +50 | +2% | 18,600 |
| 2024/08/08 | 2,495 | 2,545 | 2,449 | 2,506 | -17 | -0.7% | 13,900 |
| 2024/08/07 | 2,535 | 2,575 | 2,458 | 2,523 | -27 | -1.1% | 12,600 |
| 2024/08/06 | 2,301 | 2,556 | 2,301 | 2,550 | +265 | +11.6% | 33,200 |
| 2024/08/05 | 2,588 | 2,588 | 2,285 | 2,285 | -353 | -13.4% | 26,500 |
| 2024/08/02 | 2,755 | 2,779 | 2,621 | 2,638 | -143 | -5.1% | 38,600 |
| 2024/08/01 | 2,916 | 2,916 | 2,774 | 2,781 | -165 | -5.6% | 26,600 |
| 2024/07/31 | 2,837 | 2,946 | 2,737 | 2,946 | +109 | +3.8% | 18,700 |
| 2024/07/30 | 2,806 | 2,858 | 2,785 | 2,837 | +45 | +1.6% | 28,700 |
| 2024/07/29 | 2,623 | 2,792 | 2,601 | 2,792 | +178 | +6.8% | 27,900 |
| 2024/07/26 | 2,677 | 2,677 | 2,583 | 2,614 | -63 | -2.4% | 12,500 |
| 2024/07/25 | 2,696 | 2,725 | 2,658 | 2,677 | -69 | -2.5% | 22,900 |
| 2024/07/24 | 2,789 | 2,850 | 2,724 | 2,746 | -25 | -0.9% | 21,400 |
| 2024/07/23 | 2,693 | 2,793 | 2,693 | 2,771 | +78 | +2.9% | 19,400 |
| 2024/07/22 | 2,737 | 2,737 | 2,690 | 2,693 | -45 | -1.6% | 12,300 |
| 2024/07/19 | 2,728 | 2,738 | 2,684 | 2,738 | +15 | +0.6% | 10,400 |
| 2024/07/18 | 2,700 | 2,738 | 2,689 | 2,723 | +11 | +0.4% | 11,900 |
| 2024/07/17 | 2,668 | 2,712 | 2,663 | 2,712 | +44 | +1.6% | 11,700 |
| 2024/07/16 | 2,712 | 2,727 | 2,651 | 2,668 | +6 | +0.2% | 12,200 |
| 2024/07/12 | 2,508 | 2,678 | 2,508 | 2,662 | +154 | +6.1% | 30,700 |
| 2024/07/11 | 2,500 | 2,509 | 2,479 | 2,508 | +32 | +1.3% | 11,400 |
| 2024/07/10 | 2,527 | 2,527 | 2,451 | 2,476 | -51 | -2% | 14,800 |
| 2024/07/09 | 2,504 | 2,539 | 2,482 | 2,527 | +54 | +2.2% | 14,200 |
| 2024/07/08 | 2,530 | 2,549 | 2,451 | 2,473 | -57 | -2.3% | 8,500 |
| 2024/07/05 | 2,544 | 2,564 | 2,530 | 2,530 | -64 | -2.5% | 8,900 |
| 2024/07/04 | 2,600 | 2,642 | 2,570 | 2,594 | -20 | -0.8% | 13,000 |
| 2024/07/03 | 2,575 | 2,614 | 2,573 | 2,614 | +55 | +2.1% | 20,200 |
| 2024/07/02 | 2,483 | 2,596 | 2,445 | 2,559 | +76 | +3.1% | 21,700 |
| 2024/07/01 | 2,467 | 2,487 | 2,455 | 2,483 | +37 | +1.5% | 10,400 |
| 2024/06/28 | 2,477 | 2,477 | 2,422 | 2,446 | -29 | -1.2% | 8,600 |
| 2024/06/27 | 2,457 | 2,479 | 2,438 | 2,475 | +18 | +0.7% | 13,400 |
| 2024/06/26 | 2,470 | 2,486 | 2,434 | 2,457 | -56 | -2.2% | 12,000 |
| 2024/06/25 | 2,505 | 2,519 | 2,486 | 2,513 | +108 | +4.5% | 19,900 |
| 2024/06/24 | 2,501 | 2,505 | 2,405 | 2,405 | -72 | -2.9% | 17,100 |
| 2024/06/21 | 2,514 | 2,547 | 2,460 | 2,477 | -32 | -1.3% | 14,100 |
| 2024/06/20 | 2,500 | 2,526 | 2,493 | 2,509 | +9 | +0.4% | 8,600 |
| 2024/06/19 | 2,454 | 2,500 | 2,453 | 2,500 | +59 | +2.4% | 9,600 |
| 2024/06/18 | 2,414 | 2,441 | 2,414 | 2,441 | +48 | +2% | 7,000 |
| 2024/06/17 | 2,413 | 2,413 | 2,373 | 2,393 | -40 | -1.6% | 6,000 |
| 2024/06/14 | 2,349 | 2,442 | 2,330 | 2,433 | +84 | +3.6% | 21,900 |
| 2024/06/13 | 2,372 | 2,372 | 2,329 | 2,349 | -27 | -1.1% | 6,900 |
| 2024/06/12 | 2,382 | 2,397 | 2,364 | 2,376 | -11 | -0.5% | 4,300 |
| 2024/06/11 | 2,435 | 2,435 | 2,378 | 2,387 | -48 | -2% | 4,800 |
| 2024/06/10 | 2,356 | 2,435 | 2,355 | 2,435 | +79 | +3.4% | 9,800 |
| 2024/06/07 | 2,393 | 2,393 | 2,355 | 2,356 | -37 | -1.5% | 3,600 |
| 2024/06/06 | 2,461 | 2,461 | 2,377 | 2,393 | -55 | -2.2% | 10,200 |
| 2024/06/05 | 2,475 | 2,475 | 2,408 | 2,448 | -36 | -1.4% | 19,400 |
| 2024/06/04 | 2,525 | 2,525 | 2,476 | 2,484 | -36 | -1.4% | 9,200 |
251～
300
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 188,800円 | +4.7% | +1.9% | 2.86% | 17.77倍 | 0.97倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| カナデン | 194,300円 | +7.4% | +20.5% | 3.71% | 11.10倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| コンドーテック | 165,400円 | +7.4% | +2.6% | 3.14% | 12.65倍 | 1.17倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| トーメンデバ | 621,000円 | -5.1% | -11.9% | 4.19% | 8.80倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| 東陽テク | 160,000円 | -8.7% | -55.6% | 4.31% | 43.09倍 | 1.23倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
