杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 1,367 | 1,385 | 1,354 | 1,384 | +30 | +2.2% | 28,900 |
| 2024/10/25 | 1,401 | 1,418 | 1,354 | 1,354 | -35 | -2.5% | 30,700 |
| 2024/10/24 | 1,370 | 1,394 | 1,362 | 1,389 | +13 | +0.9% | 27,800 |
| 2024/10/23 | 1,404 | 1,404 | 1,373 | 1,376 | -21 | -1.5% | 23,800 |
| 2024/10/22 | 1,422 | 1,427 | 1,374 | 1,397 | -26 | -1.8% | 28,400 |
| 2024/10/21 | 1,436 | 1,451 | 1,411 | 1,423 | -13 | -0.9% | 23,100 |
| 2024/10/18 | 1,477 | 1,477 | 1,421 | 1,436 | -41 | -2.8% | 25,400 |
| 2024/10/17 | 1,490 | 1,513 | 1,459 | 1,477 | -13 | -0.9% | 38,100 |
| 2024/10/16 | 1,462 | 1,522 | 1,451 | 1,490 | -2 | -0.1% | 66,900 |
| 2024/10/15 | 1,466 | 1,500 | 1,458 | 1,492 | +31 | +2.1% | 61,800 |
| 2024/10/11 | 1,441 | 1,473 | 1,438 | 1,461 | +20 | +1.4% | 61,100 |
| 2024/10/10 | 1,459 | 1,459 | 1,421 | 1,441 | -13 | -0.9% | 51,900 |
| 2024/10/09 | 1,493 | 1,493 | 1,427 | 1,454 | -39 | -2.6% | 95,800 |
| 2024/10/08 | 1,539 | 1,539 | 1,473 | 1,493 | -77 | -4.9% | 97,000 |
| 2024/10/07 | 1,510 | 1,585 | 1,505 | 1,570 | +85 | +5.7% | 81,200 |
| 2024/10/04 | 1,448 | 1,486 | 1,446 | 1,485 | +37 | +2.6% | 64,700 |
| 2024/10/03 | 1,430 | 1,448 | 1,408 | 1,448 | +32 | +2.3% | 34,600 |
| 2024/10/02 | 1,424 | 1,450 | 1,400 | 1,416 | -8 | -0.6% | 39,500 |
| 2024/10/01 | 1,400 | 1,448 | 1,395 | 1,424 | +52 | +3.8% | 53,000 |
| 2024/09/30 | 1,397 | 1,399 | 1,369 | 1,372 | -74 | -5.1% | 46,000 |
| 2024/09/27 | 1,459 | 1,470 | 1,429 | 1,446 | -1,527 | -51.4% | 44,700 |
| 2024/09/26 | 2,968 | 2,973 | 2,880 | 2,973 | +94 | +3.3% | 30,700 |
| 2024/09/25 | 2,980 | 2,980 | 2,879 | 2,879 | -126 | -4.2% | 23,000 |
| 2024/09/24 | 3,240 | 3,240 | 3,000 | 3,005 | -175 | -5.5% | 26,900 |
| 2024/09/20 | 3,170 | 3,230 | 3,155 | 3,180 | +30 | +1% | 22,300 |
| 2024/09/19 | 3,145 | 3,190 | 3,090 | 3,150 | +20 | +0.6% | 26,600 |
| 2024/09/18 | 3,135 | 3,150 | 3,045 | 3,130 | +45 | +1.5% | 18,100 |
| 2024/09/17 | 3,100 | 3,145 | 3,030 | 3,085 | -15 | -0.5% | 23,100 |
| 2024/09/13 | 3,120 | 3,185 | 3,075 | 3,100 | -25 | -0.8% | 28,200 |
| 2024/09/12 | 2,949 | 3,140 | 2,949 | 3,125 | +177 | +6% | 28,400 |
| 2024/09/11 | 2,994 | 3,020 | 2,912 | 2,948 | -67 | -2.2% | 27,800 |
| 2024/09/10 | 2,995 | 3,025 | 2,982 | 3,015 | +21 | +0.7% | 13,300 |
| 2024/09/09 | 2,899 | 3,005 | 2,890 | 2,994 | +46 | +1.6% | 17,500 |
| 2024/09/06 | 2,991 | 2,991 | 2,922 | 2,948 | +7 | +0.2% | 13,300 |
| 2024/09/05 | 2,928 | 3,005 | 2,919 | 2,941 | +5 | +0.2% | 13,900 |
| 2024/09/04 | 2,958 | 2,978 | 2,915 | 2,936 | -109 | -3.6% | 20,900 |
| 2024/09/03 | 3,010 | 3,070 | 3,000 | 3,045 | +35 | +1.2% | 25,200 |
| 2024/09/02 | 2,998 | 3,050 | 2,968 | 3,010 | +12 | +0.4% | 14,100 |
| 2024/08/30 | 3,000 | 3,035 | 2,928 | 2,998 | +8 | +0.3% | 31,600 |
| 2024/08/29 | 2,903 | 3,000 | 2,895 | 2,990 | +67 | +2.3% | 25,800 |
| 2024/08/28 | 2,902 | 2,949 | 2,860 | 2,923 | +2 | +0.1% | 15,200 |
| 2024/08/27 | 2,804 | 2,921 | 2,804 | 2,921 | +122 | +4.4% | 20,600 |
| 2024/08/26 | 2,810 | 2,850 | 2,773 | 2,799 | -12 | -0.4% | 31,900 |
| 2024/08/23 | 2,850 | 2,915 | 2,768 | 2,811 | -32 | -1.1% | 36,700 |
| 2024/08/22 | 2,800 | 2,882 | 2,791 | 2,843 | +69 | +2.5% | 38,700 |
| 2024/08/21 | 2,745 | 2,835 | 2,701 | 2,774 | +125 | +4.7% | 98,800 |
| 2024/08/20 | 2,664 | 2,667 | 2,608 | 2,649 | +31 | +1.2% | 13,000 |
| 2024/08/19 | 2,676 | 2,681 | 2,597 | 2,618 | -58 | -2.2% | 10,800 |
| 2024/08/16 | 2,642 | 2,676 | 2,592 | 2,676 | +73 | +2.8% | 11,200 |
| 2024/08/15 | 2,619 | 2,620 | 2,565 | 2,603 | -14 | -0.5% | 13,300 |
201～
250
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 188,800円 | +4.7% | +1.9% | 2.86% | 17.77倍 | 0.97倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| カナデン | 194,300円 | +7.4% | +20.5% | 3.71% | 11.10倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| コンドーテック | 165,400円 | +7.4% | +2.6% | 3.14% | 12.65倍 | 1.17倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| トーメンデバ | 621,000円 | -5.1% | -11.9% | 4.19% | 8.80倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| 東陽テク | 160,000円 | -8.7% | -55.6% | 4.31% | 43.09倍 | 1.23倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
