杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/23 | 2,693 | 2,793 | 2,693 | 2,771 | +78 | +2.9% | 19,400 |
| 2024/07/22 | 2,737 | 2,737 | 2,690 | 2,693 | -45 | -1.6% | 12,300 |
| 2024/07/19 | 2,728 | 2,738 | 2,684 | 2,738 | +15 | +0.6% | 10,400 |
| 2024/07/18 | 2,700 | 2,738 | 2,689 | 2,723 | +11 | +0.4% | 11,900 |
| 2024/07/17 | 2,668 | 2,712 | 2,663 | 2,712 | +44 | +1.6% | 11,700 |
| 2024/07/16 | 2,712 | 2,727 | 2,651 | 2,668 | +6 | +0.2% | 12,200 |
| 2024/07/12 | 2,508 | 2,678 | 2,508 | 2,662 | +154 | +6.1% | 30,700 |
| 2024/07/11 | 2,500 | 2,509 | 2,479 | 2,508 | +32 | +1.3% | 11,400 |
| 2024/07/10 | 2,527 | 2,527 | 2,451 | 2,476 | -51 | -2% | 14,800 |
| 2024/07/09 | 2,504 | 2,539 | 2,482 | 2,527 | +54 | +2.2% | 14,200 |
| 2024/07/08 | 2,530 | 2,549 | 2,451 | 2,473 | -57 | -2.3% | 8,500 |
| 2024/07/05 | 2,544 | 2,564 | 2,530 | 2,530 | -64 | -2.5% | 8,900 |
| 2024/07/04 | 2,600 | 2,642 | 2,570 | 2,594 | -20 | -0.8% | 13,000 |
| 2024/07/03 | 2,575 | 2,614 | 2,573 | 2,614 | +55 | +2.1% | 20,200 |
| 2024/07/02 | 2,483 | 2,596 | 2,445 | 2,559 | +76 | +3.1% | 21,700 |
| 2024/07/01 | 2,467 | 2,487 | 2,455 | 2,483 | +37 | +1.5% | 10,400 |
| 2024/06/28 | 2,477 | 2,477 | 2,422 | 2,446 | -29 | -1.2% | 8,600 |
| 2024/06/27 | 2,457 | 2,479 | 2,438 | 2,475 | +18 | +0.7% | 13,400 |
| 2024/06/26 | 2,470 | 2,486 | 2,434 | 2,457 | -56 | -2.2% | 12,000 |
| 2024/06/25 | 2,505 | 2,519 | 2,486 | 2,513 | +108 | +4.5% | 19,900 |
| 2024/06/24 | 2,501 | 2,505 | 2,405 | 2,405 | -72 | -2.9% | 17,100 |
| 2024/06/21 | 2,514 | 2,547 | 2,460 | 2,477 | -32 | -1.3% | 14,100 |
| 2024/06/20 | 2,500 | 2,526 | 2,493 | 2,509 | +9 | +0.4% | 8,600 |
| 2024/06/19 | 2,454 | 2,500 | 2,453 | 2,500 | +59 | +2.4% | 9,600 |
| 2024/06/18 | 2,414 | 2,441 | 2,414 | 2,441 | +48 | +2% | 7,000 |
| 2024/06/17 | 2,413 | 2,413 | 2,373 | 2,393 | -40 | -1.6% | 6,000 |
| 2024/06/14 | 2,349 | 2,442 | 2,330 | 2,433 | +84 | +3.6% | 21,900 |
| 2024/06/13 | 2,372 | 2,372 | 2,329 | 2,349 | -27 | -1.1% | 6,900 |
| 2024/06/12 | 2,382 | 2,397 | 2,364 | 2,376 | -11 | -0.5% | 4,300 |
| 2024/06/11 | 2,435 | 2,435 | 2,378 | 2,387 | -48 | -2% | 4,800 |
| 2024/06/10 | 2,356 | 2,435 | 2,355 | 2,435 | +79 | +3.4% | 9,800 |
| 2024/06/07 | 2,393 | 2,393 | 2,355 | 2,356 | -37 | -1.5% | 3,600 |
| 2024/06/06 | 2,461 | 2,461 | 2,377 | 2,393 | -55 | -2.2% | 10,200 |
| 2024/06/05 | 2,475 | 2,475 | 2,408 | 2,448 | -36 | -1.4% | 19,400 |
| 2024/06/04 | 2,525 | 2,525 | 2,476 | 2,484 | -36 | -1.4% | 9,200 |
| 2024/06/03 | 2,500 | 2,520 | 2,469 | 2,520 | +38 | +1.5% | 10,600 |
| 2024/05/31 | 2,437 | 2,482 | 2,437 | 2,482 | +56 | +2.3% | 13,700 |
| 2024/05/30 | 2,350 | 2,430 | 2,334 | 2,426 | +70 | +3% | 15,100 |
| 2024/05/29 | 2,390 | 2,394 | 2,356 | 2,356 | -34 | -1.4% | 10,800 |
| 2024/05/28 | 2,420 | 2,420 | 2,381 | 2,390 | -30 | -1.2% | 8,400 |
| 2024/05/27 | 2,441 | 2,441 | 2,403 | 2,420 | -20 | -0.8% | 5,900 |
| 2024/05/24 | 2,430 | 2,453 | 2,414 | 2,440 | -13 | -0.5% | 7,400 |
| 2024/05/23 | 2,420 | 2,457 | 2,420 | 2,453 | +33 | +1.4% | 6,600 |
| 2024/05/22 | 2,433 | 2,449 | 2,390 | 2,420 | -13 | -0.5% | 20,100 |
| 2024/05/21 | 2,465 | 2,468 | 2,419 | 2,433 | -37 | -1.5% | 13,200 |
| 2024/05/20 | 2,466 | 2,509 | 2,439 | 2,470 | +4 | +0.2% | 12,700 |
| 2024/05/17 | 2,439 | 2,479 | 2,426 | 2,466 | +9 | +0.4% | 11,900 |
| 2024/05/16 | 2,481 | 2,483 | 2,423 | 2,457 | -26 | -1% | 9,300 |
| 2024/05/15 | 2,520 | 2,549 | 2,466 | 2,483 | -36 | -1.4% | 11,800 |
| 2024/05/14 | 2,552 | 2,552 | 2,473 | 2,519 | -33 | -1.3% | 16,200 |
201～
250
件表示中 / 6956件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 175,800円 | +4.7% | +1.9% | 3.07% | 17.34倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 高千穂交 | 408,000円 | +6.8% | +4.8% | 3.95% | 25.29倍 | 2.25倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 黒田Ｇ | 90,300円 | -0.3% | +10.0% | 6.76% | 9.58倍 | 1.00倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| ウインパートナ | 127,500円 | +2.6% | +6.8% | 4.16% | 17.78倍 | 1.51倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ジェコス | 115,000円 | -0.5% | +3.0% | 4.96% | 8.06倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
