杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/29 | 1,860 | 1,889 | 1,676 | 1,730 | -129 | -6.9% | 195,100 |
| 2025/07/28 | 1,862 | 1,870 | 1,854 | 1,859 | -3 | -0.2% | 29,600 |
| 2025/07/25 | 1,878 | 1,901 | 1,861 | 1,862 | -9 | -0.5% | 45,100 |
| 2025/07/24 | 1,869 | 1,890 | 1,862 | 1,871 | +2 | +0.1% | 39,300 |
| 2025/07/23 | 1,850 | 1,869 | 1,825 | 1,869 | +33 | +1.8% | 56,700 |
| 2025/07/22 | 1,828 | 1,851 | 1,823 | 1,836 | -6 | -0.3% | 18,600 |
| 2025/07/18 | 1,845 | 1,845 | 1,818 | 1,842 | -3 | -0.2% | 16,700 |
| 2025/07/17 | 1,836 | 1,876 | 1,836 | 1,845 | ±0 | ±0% | 19,500 |
| 2025/07/16 | 1,845 | 1,851 | 1,823 | 1,845 | +6 | +0.3% | 24,100 |
| 2025/07/15 | 1,845 | 1,886 | 1,839 | 1,839 | -5 | -0.3% | 28,100 |
| 2025/07/14 | 1,811 | 1,853 | 1,811 | 1,844 | +21 | +1.2% | 27,800 |
| 2025/07/11 | 1,769 | 1,825 | 1,769 | 1,823 | +72 | +4.1% | 49,900 |
| 2025/07/10 | 1,796 | 1,796 | 1,748 | 1,751 | -58 | -3.2% | 48,600 |
| 2025/07/09 | 1,785 | 1,815 | 1,785 | 1,809 | +26 | +1.5% | 27,600 |
| 2025/07/08 | 1,786 | 1,798 | 1,772 | 1,783 | +10 | +0.6% | 31,400 |
| 2025/07/07 | 1,799 | 1,830 | 1,768 | 1,773 | -26 | -1.4% | 47,500 |
| 2025/07/04 | 1,794 | 1,800 | 1,774 | 1,799 | +34 | +1.9% | 37,900 |
| 2025/07/03 | 1,728 | 1,771 | 1,728 | 1,765 | +37 | +2.1% | 48,900 |
| 2025/07/02 | 1,688 | 1,748 | 1,688 | 1,728 | +22 | +1.3% | 36,100 |
| 2025/07/01 | 1,678 | 1,711 | 1,677 | 1,706 | +24 | +1.4% | 27,200 |
| 2025/06/30 | 1,677 | 1,705 | 1,672 | 1,682 | +10 | +0.6% | 22,200 |
| 2025/06/27 | 1,663 | 1,685 | 1,663 | 1,672 | +17 | +1% | 24,900 |
| 2025/06/26 | 1,664 | 1,671 | 1,640 | 1,655 | +1 | +0.1% | 32,600 |
| 2025/06/25 | 1,723 | 1,723 | 1,654 | 1,654 | -46 | -2.7% | 53,600 |
| 2025/06/24 | 1,760 | 1,762 | 1,698 | 1,700 | -50 | -2.9% | 36,000 |
| 2025/06/23 | 1,727 | 1,751 | 1,727 | 1,750 | +28 | +1.6% | 44,000 |
| 2025/06/20 | 1,741 | 1,745 | 1,722 | 1,722 | -19 | -1.1% | 26,600 |
| 2025/06/19 | 1,727 | 1,754 | 1,722 | 1,741 | +8 | +0.5% | 41,200 |
| 2025/06/18 | 1,758 | 1,758 | 1,726 | 1,733 | -25 | -1.4% | 42,000 |
| 2025/06/17 | 1,771 | 1,775 | 1,749 | 1,758 | -14 | -0.8% | 34,500 |
| 2025/06/16 | 1,754 | 1,772 | 1,742 | 1,772 | +18 | +1% | 37,500 |
| 2025/06/13 | 1,729 | 1,754 | 1,717 | 1,754 | +25 | +1.4% | 41,100 |
| 2025/06/12 | 1,701 | 1,743 | 1,701 | 1,729 | +28 | +1.6% | 38,200 |
| 2025/06/11 | 1,727 | 1,730 | 1,701 | 1,701 | -21 | -1.2% | 23,800 |
| 2025/06/10 | 1,756 | 1,765 | 1,720 | 1,722 | -32 | -1.8% | 34,000 |
| 2025/06/09 | 1,733 | 1,765 | 1,733 | 1,754 | +26 | +1.5% | 43,800 |
| 2025/06/06 | 1,706 | 1,732 | 1,705 | 1,728 | +15 | +0.9% | 33,200 |
| 2025/06/05 | 1,769 | 1,773 | 1,708 | 1,713 | -64 | -3.6% | 45,400 |
| 2025/06/04 | 1,723 | 1,792 | 1,723 | 1,777 | +55 | +3.2% | 53,500 |
| 2025/06/03 | 1,759 | 1,759 | 1,722 | 1,722 | -36 | -2% | 52,100 |
| 2025/06/02 | 1,736 | 1,766 | 1,729 | 1,758 | ±0 | ±0% | 35,800 |
| 2025/05/30 | 1,724 | 1,773 | 1,724 | 1,758 | +4 | +0.2% | 30,000 |
| 2025/05/29 | 1,745 | 1,757 | 1,722 | 1,754 | +9 | +0.5% | 81,800 |
| 2025/05/28 | 1,751 | 1,771 | 1,727 | 1,745 | -5 | -0.3% | 50,200 |
| 2025/05/27 | 1,765 | 1,777 | 1,728 | 1,750 | -27 | -1.5% | 46,400 |
| 2025/05/26 | 1,786 | 1,820 | 1,768 | 1,777 | -9 | -0.5% | 33,100 |
| 2025/05/23 | 1,773 | 1,794 | 1,763 | 1,786 | +19 | +1.1% | 32,800 |
| 2025/05/22 | 1,747 | 1,770 | 1,719 | 1,767 | +9 | +0.5% | 41,200 |
| 2025/05/21 | 1,769 | 1,787 | 1,758 | 1,758 | -11 | -0.6% | 27,800 |
| 2025/05/20 | 1,772 | 1,798 | 1,758 | 1,769 | -5 | -0.3% | 49,500 |
51～
100
件表示中 / 7054件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 173,300円 | +4.7% | +1.9% | 3.12% | 15.99倍 | 0.87倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| サンワテクノス | 261,000円 | +11.1% | -1.4% | 4.60% | 15.56倍 | 0.83倍 |
|
電子、電機、機械扱う独立系技術商社。ソリューション開発によるビジネスモデル構築を志向 |
| ラクトＪＰＮ | 407,500円 | +10.0% | +38.9% | 3.24% | 9.34倍 | 1.38倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ウインパートナ | 129,400円 | +2.6% | +6.8% | 4.10% | 17.54倍 | 1.49倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 西川計測 | 1,145,000円 | -7.0% | -24.7% | 2.10% | 19.40倍 | 1.89倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
市場注目の銘柄
チャート関連のコラム
