杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/06 | 1,339 | 1,357 | 1,339 | 1,357 | +24 | +1.8% | 26,700 |
| 2025/03/05 | 1,310 | 1,337 | 1,310 | 1,333 | +29 | +2.2% | 21,000 |
| 2025/03/04 | 1,293 | 1,312 | 1,281 | 1,304 | +14 | +1.1% | 23,900 |
| 2025/03/03 | 1,277 | 1,294 | 1,268 | 1,290 | +32 | +2.5% | 27,500 |
| 2025/02/28 | 1,264 | 1,270 | 1,251 | 1,258 | -11 | -0.9% | 21,800 |
| 2025/02/27 | 1,244 | 1,269 | 1,241 | 1,269 | +24 | +1.9% | 19,300 |
| 2025/02/26 | 1,224 | 1,246 | 1,222 | 1,245 | +21 | +1.7% | 17,800 |
| 2025/02/25 | 1,224 | 1,241 | 1,222 | 1,224 | +9 | +0.7% | 42,500 |
| 2025/02/21 | 1,206 | 1,227 | 1,206 | 1,215 | +1 | +0.1% | 39,100 |
| 2025/02/20 | 1,276 | 1,295 | 1,205 | 1,214 | -66 | -5.2% | 112,400 |
| 2025/02/19 | 1,282 | 1,294 | 1,279 | 1,280 | ±0 | ±0% | 10,700 |
| 2025/02/18 | 1,276 | 1,288 | 1,276 | 1,280 | +4 | +0.3% | 8,300 |
| 2025/02/17 | 1,286 | 1,295 | 1,276 | 1,276 | -5 | -0.4% | 9,300 |
| 2025/02/14 | 1,315 | 1,315 | 1,281 | 1,281 | -30 | -2.3% | 8,600 |
| 2025/02/13 | 1,297 | 1,311 | 1,291 | 1,311 | +23 | +1.8% | 6,800 |
| 2025/02/12 | 1,310 | 1,310 | 1,288 | 1,288 | -6 | -0.5% | 7,200 |
| 2025/02/10 | 1,300 | 1,309 | 1,292 | 1,294 | -10 | -0.8% | 10,000 |
| 2025/02/07 | 1,275 | 1,313 | 1,275 | 1,304 | +29 | +2.3% | 12,800 |
| 2025/02/06 | 1,269 | 1,279 | 1,268 | 1,275 | +14 | +1.1% | 7,700 |
| 2025/02/05 | 1,276 | 1,297 | 1,261 | 1,261 | -15 | -1.2% | 14,300 |
| 2025/02/04 | 1,283 | 1,293 | 1,272 | 1,276 | +11 | +0.9% | 9,700 |
| 2025/02/03 | 1,303 | 1,303 | 1,265 | 1,265 | -59 | -4.5% | 26,800 |
| 2025/01/31 | 1,337 | 1,337 | 1,316 | 1,324 | -7 | -0.5% | 7,800 |
| 2025/01/30 | 1,326 | 1,385 | 1,321 | 1,331 | +9 | +0.7% | 39,100 |
| 2025/01/29 | 1,357 | 1,387 | 1,310 | 1,322 | -21 | -1.6% | 55,900 |
| 2025/01/28 | 1,325 | 1,355 | 1,325 | 1,343 | +18 | +1.4% | 11,700 |
| 2025/01/27 | 1,328 | 1,340 | 1,325 | 1,325 | +9 | +0.7% | 7,300 |
| 2025/01/24 | 1,311 | 1,332 | 1,309 | 1,316 | +15 | +1.2% | 15,400 |
| 2025/01/23 | 1,313 | 1,327 | 1,293 | 1,301 | -15 | -1.1% | 19,500 |
| 2025/01/22 | 1,299 | 1,328 | 1,299 | 1,316 | +17 | +1.3% | 6,700 |
| 2025/01/21 | 1,310 | 1,310 | 1,293 | 1,299 | -2 | -0.2% | 5,700 |
| 2025/01/20 | 1,282 | 1,311 | 1,282 | 1,301 | +16 | +1.2% | 4,500 |
| 2025/01/17 | 1,309 | 1,309 | 1,283 | 1,285 | -25 | -1.9% | 11,100 |
| 2025/01/16 | 1,298 | 1,335 | 1,298 | 1,310 | +21 | +1.6% | 18,300 |
| 2025/01/15 | 1,270 | 1,300 | 1,270 | 1,289 | +15 | +1.2% | 13,400 |
| 2025/01/14 | 1,275 | 1,292 | 1,272 | 1,274 | -5 | -0.4% | 11,200 |
| 2025/01/10 | 1,300 | 1,304 | 1,279 | 1,279 | -23 | -1.8% | 11,900 |
| 2025/01/09 | 1,318 | 1,326 | 1,299 | 1,302 | -13 | -1% | 21,500 |
| 2025/01/08 | 1,330 | 1,330 | 1,314 | 1,315 | -18 | -1.4% | 14,100 |
| 2025/01/07 | 1,359 | 1,359 | 1,331 | 1,333 | -21 | -1.6% | 18,500 |
| 2025/01/06 | 1,387 | 1,407 | 1,354 | 1,354 | -50 | -3.6% | 20,600 |
| 2024/12/30 | 1,427 | 1,429 | 1,402 | 1,404 | -23 | -1.6% | 10,100 |
| 2024/12/27 | 1,444 | 1,444 | 1,420 | 1,427 | -18 | -1.2% | 16,400 |
| 2024/12/26 | 1,420 | 1,445 | 1,407 | 1,445 | +33 | +2.3% | 22,200 |
| 2024/12/25 | 1,408 | 1,413 | 1,391 | 1,412 | +21 | +1.5% | 18,700 |
| 2024/12/24 | 1,380 | 1,391 | 1,379 | 1,391 | +11 | +0.8% | 6,000 |
| 2024/12/23 | 1,363 | 1,392 | 1,363 | 1,380 | +19 | +1.4% | 10,100 |
| 2024/12/20 | 1,404 | 1,404 | 1,354 | 1,361 | -29 | -2.1% | 20,700 |
| 2024/12/19 | 1,384 | 1,413 | 1,381 | 1,390 | -2 | -0.1% | 9,700 |
| 2024/12/18 | 1,406 | 1,411 | 1,385 | 1,392 | -21 | -1.5% | 9,900 |
51～
100
件表示中 / 6956件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 175,800円 | +4.7% | +1.9% | 3.07% | 17.34倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 高千穂交 | 408,000円 | +6.8% | +4.8% | 3.95% | 25.29倍 | 2.25倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 黒田Ｇ | 90,300円 | -0.3% | +10.0% | 6.76% | 9.58倍 | 1.00倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| ウインパートナ | 127,500円 | +2.6% | +6.8% | 4.16% | 17.78倍 | 1.51倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ジェコス | 115,000円 | -0.5% | +3.0% | 4.96% | 8.06倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
