杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/18 | 1,540 | 1,547 | 1,516 | 1,524 | -29 | -1.9% | 21,000 |
| 2025/11/17 | 1,577 | 1,578 | 1,542 | 1,553 | -13 | -0.8% | 29,500 |
| 2025/11/14 | 1,588 | 1,608 | 1,566 | 1,566 | -35 | -2.2% | 44,000 |
| 2025/11/13 | 1,601 | 1,618 | 1,585 | 1,601 | +1 | +0.1% | 18,900 |
| 2025/11/12 | 1,595 | 1,627 | 1,595 | 1,600 | +5 | +0.3% | 25,800 |
| 2025/11/11 | 1,614 | 1,614 | 1,580 | 1,595 | +9 | +0.6% | 32,200 |
| 2025/11/10 | 1,598 | 1,611 | 1,577 | 1,586 | +7 | +0.4% | 34,100 |
| 2025/11/07 | 1,613 | 1,613 | 1,564 | 1,579 | -34 | -2.1% | 33,400 |
| 2025/11/06 | 1,658 | 1,660 | 1,613 | 1,613 | -53 | -3.2% | 47,200 |
| 2025/11/05 | 1,715 | 1,718 | 1,625 | 1,666 | -66 | -3.8% | 45,900 |
| 2025/11/04 | 1,801 | 1,823 | 1,732 | 1,732 | -76 | -4.2% | 37,600 |
| 2025/10/31 | 1,839 | 1,839 | 1,735 | 1,808 | -2 | -0.1% | 58,000 |
| 2025/10/30 | 1,781 | 1,822 | 1,771 | 1,810 | +29 | +1.6% | 165,000 |
| 2025/10/29 | 1,849 | 1,884 | 1,747 | 1,781 | -75 | -4% | 120,500 |
| 2025/10/28 | 1,997 | 1,997 | 1,841 | 1,856 | -141 | -7.1% | 74,100 |
| 2025/10/27 | 1,975 | 1,998 | 1,970 | 1,997 | +22 | +1.1% | 48,200 |
| 2025/10/24 | 1,999 | 2,015 | 1,950 | 1,975 | -14 | -0.7% | 83,500 |
| 2025/10/23 | 1,922 | 1,990 | 1,920 | 1,989 | +55 | +2.8% | 51,600 |
| 2025/10/22 | 1,889 | 1,934 | 1,880 | 1,934 | +49 | +2.6% | 48,500 |
| 2025/10/21 | 1,867 | 1,892 | 1,860 | 1,885 | +23 | +1.2% | 30,500 |
| 2025/10/20 | 1,828 | 1,862 | 1,818 | 1,862 | +70 | +3.9% | 52,600 |
| 2025/10/17 | 1,786 | 1,806 | 1,780 | 1,792 | +2 | +0.1% | 26,200 |
| 2025/10/16 | 1,824 | 1,872 | 1,785 | 1,790 | -34 | -1.9% | 71,400 |
| 2025/10/15 | 1,749 | 1,884 | 1,741 | 1,824 | +91 | +5.3% | 173,500 |
| 2025/10/14 | 1,712 | 1,752 | 1,700 | 1,733 | ±0 | ±0% | 49,200 |
| 2025/10/10 | 1,747 | 1,755 | 1,732 | 1,733 | -47 | -2.6% | 62,900 |
| 2025/10/09 | 1,756 | 1,784 | 1,745 | 1,780 | +24 | +1.4% | 63,800 |
| 2025/10/08 | 1,750 | 1,775 | 1,744 | 1,756 | -8 | -0.5% | 43,500 |
| 2025/10/07 | 1,752 | 1,780 | 1,748 | 1,764 | -11 | -0.6% | 46,300 |
| 2025/10/06 | 1,734 | 1,775 | 1,720 | 1,775 | +48 | +2.8% | 79,500 |
| 2025/10/03 | 1,669 | 1,733 | 1,667 | 1,727 | +51 | +3% | 56,600 |
| 2025/10/02 | 1,669 | 1,714 | 1,667 | 1,676 | +9 | +0.5% | 55,400 |
| 2025/10/01 | 1,643 | 1,669 | 1,628 | 1,667 | -2 | -0.1% | 54,700 |
| 2025/09/30 | 1,700 | 1,700 | 1,668 | 1,669 | -37 | -2.2% | 21,100 |
| 2025/09/29 | 1,715 | 1,715 | 1,690 | 1,706 | -36 | -2.1% | 26,100 |
| 2025/09/26 | 1,732 | 1,754 | 1,726 | 1,742 | +7 | +0.4% | 41,000 |
| 2025/09/25 | 1,763 | 1,772 | 1,735 | 1,735 | -28 | -1.6% | 36,200 |
| 2025/09/24 | 1,830 | 1,830 | 1,763 | 1,763 | -84 | -4.5% | 65,900 |
| 2025/09/22 | 1,878 | 1,884 | 1,840 | 1,847 | -15 | -0.8% | 40,000 |
| 2025/09/19 | 1,972 | 1,979 | 1,862 | 1,862 | -102 | -5.2% | 108,900 |
| 2025/09/18 | 1,928 | 1,964 | 1,916 | 1,964 | +42 | +2.2% | 75,300 |
| 2025/09/17 | 1,914 | 1,947 | 1,894 | 1,922 | +5 | +0.3% | 60,700 |
| 2025/09/16 | 1,843 | 1,940 | 1,843 | 1,917 | +60 | +3.2% | 72,000 |
| 2025/09/12 | 1,876 | 1,883 | 1,853 | 1,857 | -17 | -0.9% | 39,900 |
| 2025/09/11 | 1,868 | 1,890 | 1,850 | 1,874 | +6 | +0.3% | 27,800 |
| 2025/09/10 | 1,874 | 1,890 | 1,861 | 1,868 | -6 | -0.3% | 24,800 |
| 2025/09/09 | 1,895 | 1,911 | 1,866 | 1,874 | -7 | -0.4% | 39,000 |
| 2025/09/08 | 1,839 | 1,891 | 1,832 | 1,881 | +48 | +2.6% | 35,500 |
| 2025/09/05 | 1,821 | 1,839 | 1,813 | 1,833 | ±0 | ±0% | 27,500 |
| 2025/09/04 | 1,794 | 1,837 | 1,780 | 1,833 | +39 | +2.2% | 38,400 |
151～
200
件表示中 / 7229件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 121,900円 | +5.1% | +0.6% | 4.43% | 12.27倍 | 0.63倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 東京産 | 81,300円 | -0.4% | -38.2% | 4.92% | 12.49倍 | 0.84倍 |
|
中部以東の三菱重工業製品の受託販売が柱の中堅機械商社。再エネに傾斜するが太陽光で頓挫 |
| ナイス | 184,800円 | +4.2% | +0.7% | 4.27% | 6.71倍 | 0.36倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| カノークス | 200,800円 | +7.0% | +1.2% | 5.28% | 9.56倍 | 0.59倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| タキヒヨー | 260,400円 | +1.3% | +0.2% | 1.92% | 13.53倍 | 0.68倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
