杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,221 | 2,221 | 2,201 | 2,209 | -6 | -0.3% | 6,000 |
| 2024/04/11 | 2,217 | 2,217 | 2,192 | 2,215 | +11 | +0.5% | 7,200 |
| 2024/04/10 | 2,202 | 2,211 | 2,197 | 2,204 | +6 | +0.3% | 2,100 |
| 2024/04/09 | 2,206 | 2,208 | 2,190 | 2,198 | -8 | -0.4% | 3,600 |
| 2024/04/08 | 2,186 | 2,214 | 2,186 | 2,206 | +37 | +1.7% | 8,900 |
| 2024/04/05 | 2,170 | 2,187 | 2,130 | 2,169 | -6 | -0.3% | 12,200 |
| 2024/04/04 | 2,186 | 2,204 | 2,165 | 2,175 | -34 | -1.5% | 17,100 |
| 2024/04/03 | 2,186 | 2,217 | 2,186 | 2,209 | +4 | +0.2% | 11,900 |
| 2024/04/02 | 2,241 | 2,256 | 2,112 | 2,205 | -52 | -2.3% | 25,000 |
| 2024/04/01 | 2,275 | 2,285 | 2,250 | 2,257 | -18 | -0.8% | 4,800 |
| 2024/03/29 | 2,263 | 2,287 | 2,255 | 2,275 | +20 | +0.9% | 8,500 |
| 2024/03/28 | 2,279 | 2,311 | 2,243 | 2,255 | -87 | -3.7% | 26,100 |
| 2024/03/27 | 2,310 | 2,353 | 2,301 | 2,342 | +42 | +1.8% | 59,000 |
| 2024/03/26 | 2,263 | 2,300 | 2,263 | 2,300 | +25 | +1.1% | 13,200 |
| 2024/03/25 | 2,290 | 2,290 | 2,269 | 2,275 | -10 | -0.4% | 19,300 |
| 2024/03/22 | 2,295 | 2,295 | 2,270 | 2,285 | +7 | +0.3% | 21,200 |
| 2024/03/21 | 2,263 | 2,287 | 2,263 | 2,278 | +11 | +0.5% | 29,100 |
| 2024/03/19 | 2,230 | 2,267 | 2,230 | 2,267 | +26 | +1.2% | 17,000 |
| 2024/03/18 | 2,252 | 2,252 | 2,237 | 2,241 | -7 | -0.3% | 21,000 |
| 2024/03/15 | 2,234 | 2,253 | 2,224 | 2,248 | +16 | +0.7% | 18,200 |
| 2024/03/14 | 2,207 | 2,232 | 2,205 | 2,232 | +25 | +1.1% | 11,800 |
| 2024/03/13 | 2,235 | 2,243 | 2,206 | 2,207 | -28 | -1.3% | 13,100 |
| 2024/03/12 | 2,205 | 2,235 | 2,189 | 2,235 | +19 | +0.9% | 16,100 |
| 2024/03/11 | 2,261 | 2,261 | 2,215 | 2,216 | -78 | -3.4% | 15,900 |
| 2024/03/08 | 2,241 | 2,294 | 2,241 | 2,294 | +9 | +0.4% | 18,900 |
| 2024/03/07 | 2,290 | 2,290 | 2,263 | 2,285 | +5 | +0.2% | 9,600 |
| 2024/03/06 | 2,230 | 2,281 | 2,223 | 2,280 | +44 | +2% | 17,600 |
| 2024/03/05 | 2,269 | 2,276 | 2,230 | 2,236 | -29 | -1.3% | 17,800 |
| 2024/03/04 | 2,300 | 2,300 | 2,251 | 2,265 | -18 | -0.8% | 11,600 |
| 2024/03/01 | 2,295 | 2,295 | 2,270 | 2,283 | ±0 | ±0% | 7,200 |
| 2024/02/29 | 2,288 | 2,290 | 2,277 | 2,283 | -1 | ±0% | 9,600 |
| 2024/02/28 | 2,265 | 2,287 | 2,264 | 2,284 | +16 | +0.7% | 8,800 |
| 2024/02/27 | 2,254 | 2,280 | 2,229 | 2,268 | +14 | +0.6% | 9,200 |
| 2024/02/26 | 2,269 | 2,270 | 2,242 | 2,254 | -1 | ±0% | 7,800 |
| 2024/02/22 | 2,255 | 2,255 | 2,248 | 2,255 | ±0 | ±0% | 5,200 |
| 2024/02/21 | 2,251 | 2,270 | 2,240 | 2,255 | -1 | ±0% | 4,300 |
| 2024/02/20 | 2,250 | 2,271 | 2,246 | 2,256 | +12 | +0.5% | 15,000 |
| 2024/02/19 | 2,247 | 2,247 | 2,213 | 2,244 | -4 | -0.2% | 8,700 |
| 2024/02/16 | 2,249 | 2,252 | 2,205 | 2,248 | +43 | +2% | 10,400 |
| 2024/02/15 | 2,250 | 2,250 | 2,205 | 2,205 | -6 | -0.3% | 6,300 |
| 2024/02/14 | 2,231 | 2,247 | 2,203 | 2,211 | -37 | -1.6% | 7,700 |
| 2024/02/13 | 2,229 | 2,250 | 2,220 | 2,248 | +34 | +1.5% | 9,300 |
| 2024/02/09 | 2,234 | 2,243 | 2,210 | 2,214 | -18 | -0.8% | 8,200 |
| 2024/02/08 | 2,252 | 2,254 | 2,212 | 2,232 | -20 | -0.9% | 10,100 |
| 2024/02/07 | 2,246 | 2,261 | 2,246 | 2,252 | +6 | +0.3% | 2,600 |
| 2024/02/06 | 2,267 | 2,267 | 2,245 | 2,246 | -27 | -1.2% | 5,100 |
| 2024/02/05 | 2,270 | 2,273 | 2,260 | 2,273 | +28 | +1.2% | 10,500 |
| 2024/02/02 | 2,270 | 2,270 | 2,240 | 2,245 | -8 | -0.4% | 6,500 |
| 2024/02/01 | 2,260 | 2,260 | 2,242 | 2,253 | -22 | -1% | 6,100 |
| 2024/01/31 | 2,252 | 2,279 | 2,242 | 2,275 | +23 | +1% | 8,600 |
151～
200
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 135,200円 | +7.6% | +2.0% | 2.77% | 13.63倍 | 0.74倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三信電 | 191,500円 | +7.0% | -7.9% | 5.48% | 9.01倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 279,000円 | +0.4% | +2.2% | 4.48% | 7.56倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 佐藤商 | 140,000円 | +4.0% | -6.1% | 4.86% | 5.49倍 | 0.45倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| シモジマ | 127,700円 | +6.9% | +10.4% | 4.23% | 11.93倍 | 0.87倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣのパッケージプラザを展開、通販強化 |
市場注目の銘柄
チャート関連のコラム
