杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 1,275 | 1,292 | 1,272 | 1,274 | -5 | -0.4% | 11,200 |
| 2025/01/10 | 1,300 | 1,304 | 1,279 | 1,279 | -23 | -1.8% | 11,900 |
| 2025/01/09 | 1,318 | 1,326 | 1,299 | 1,302 | -13 | -1% | 21,500 |
| 2025/01/08 | 1,330 | 1,330 | 1,314 | 1,315 | -18 | -1.4% | 14,100 |
| 2025/01/07 | 1,359 | 1,359 | 1,331 | 1,333 | -21 | -1.6% | 18,500 |
| 2025/01/06 | 1,387 | 1,407 | 1,354 | 1,354 | -50 | -3.6% | 20,600 |
| 2024/12/30 | 1,427 | 1,429 | 1,402 | 1,404 | -23 | -1.6% | 10,100 |
| 2024/12/27 | 1,444 | 1,444 | 1,420 | 1,427 | -18 | -1.2% | 16,400 |
| 2024/12/26 | 1,420 | 1,445 | 1,407 | 1,445 | +33 | +2.3% | 22,200 |
| 2024/12/25 | 1,408 | 1,413 | 1,391 | 1,412 | +21 | +1.5% | 18,700 |
| 2024/12/24 | 1,380 | 1,391 | 1,379 | 1,391 | +11 | +0.8% | 6,000 |
| 2024/12/23 | 1,363 | 1,392 | 1,363 | 1,380 | +19 | +1.4% | 10,100 |
| 2024/12/20 | 1,404 | 1,404 | 1,354 | 1,361 | -29 | -2.1% | 20,700 |
| 2024/12/19 | 1,384 | 1,413 | 1,381 | 1,390 | -2 | -0.1% | 9,700 |
| 2024/12/18 | 1,406 | 1,411 | 1,385 | 1,392 | -21 | -1.5% | 9,900 |
| 2024/12/17 | 1,409 | 1,420 | 1,403 | 1,413 | +9 | +0.6% | 14,300 |
| 2024/12/16 | 1,414 | 1,415 | 1,394 | 1,404 | -2 | -0.1% | 11,400 |
| 2024/12/13 | 1,376 | 1,422 | 1,373 | 1,406 | ±0 | ±0% | 29,200 |
| 2024/12/12 | 1,385 | 1,420 | 1,373 | 1,406 | +30 | +2.2% | 26,300 |
| 2024/12/11 | 1,360 | 1,382 | 1,360 | 1,376 | +8 | +0.6% | 10,000 |
| 2024/12/10 | 1,385 | 1,388 | 1,366 | 1,368 | +1 | +0.1% | 19,600 |
| 2024/12/09 | 1,356 | 1,389 | 1,350 | 1,367 | +24 | +1.8% | 25,400 |
| 2024/12/06 | 1,356 | 1,359 | 1,341 | 1,343 | -1 | -0.1% | 12,500 |
| 2024/12/05 | 1,367 | 1,367 | 1,344 | 1,344 | -4 | -0.3% | 11,300 |
| 2024/12/04 | 1,366 | 1,371 | 1,344 | 1,348 | -34 | -2.5% | 14,800 |
| 2024/12/03 | 1,341 | 1,385 | 1,341 | 1,382 | +33 | +2.4% | 24,100 |
| 2024/12/02 | 1,349 | 1,360 | 1,341 | 1,349 | -7 | -0.5% | 11,300 |
| 2024/11/29 | 1,343 | 1,370 | 1,343 | 1,356 | +23 | +1.7% | 31,300 |
| 2024/11/28 | 1,332 | 1,344 | 1,330 | 1,333 | -3 | -0.2% | 11,400 |
| 2024/11/27 | 1,371 | 1,371 | 1,333 | 1,336 | -31 | -2.3% | 11,200 |
| 2024/11/26 | 1,364 | 1,379 | 1,355 | 1,367 | -7 | -0.5% | 12,100 |
| 2024/11/25 | 1,400 | 1,400 | 1,374 | 1,374 | -4 | -0.3% | 22,200 |
| 2024/11/22 | 1,361 | 1,378 | 1,354 | 1,378 | +26 | +1.9% | 15,700 |
| 2024/11/21 | 1,357 | 1,365 | 1,351 | 1,352 | -3 | -0.2% | 8,400 |
| 2024/11/20 | 1,355 | 1,375 | 1,346 | 1,355 | -9 | -0.7% | 14,000 |
| 2024/11/19 | 1,346 | 1,373 | 1,343 | 1,364 | +18 | +1.3% | 13,600 |
| 2024/11/18 | 1,361 | 1,365 | 1,339 | 1,346 | -18 | -1.3% | 13,800 |
| 2024/11/15 | 1,337 | 1,386 | 1,319 | 1,364 | +44 | +3.3% | 34,700 |
| 2024/11/14 | 1,328 | 1,337 | 1,320 | 1,320 | -3 | -0.2% | 9,400 |
| 2024/11/13 | 1,323 | 1,335 | 1,311 | 1,323 | -6 | -0.5% | 22,200 |
| 2024/11/12 | 1,339 | 1,356 | 1,321 | 1,329 | -7 | -0.5% | 22,500 |
| 2024/11/11 | 1,340 | 1,344 | 1,332 | 1,336 | -11 | -0.8% | 7,400 |
| 2024/11/08 | 1,380 | 1,384 | 1,346 | 1,347 | -25 | -1.8% | 16,200 |
| 2024/11/07 | 1,359 | 1,372 | 1,345 | 1,372 | +18 | +1.3% | 26,000 |
| 2024/11/06 | 1,374 | 1,374 | 1,339 | 1,354 | +10 | +0.7% | 31,000 |
| 2024/11/05 | 1,360 | 1,360 | 1,334 | 1,344 | +1 | +0.1% | 11,600 |
| 2024/11/01 | 1,364 | 1,372 | 1,343 | 1,343 | -39 | -2.8% | 23,100 |
| 2024/10/31 | 1,340 | 1,404 | 1,335 | 1,382 | +38 | +2.8% | 56,300 |
| 2024/10/30 | 1,392 | 1,392 | 1,327 | 1,344 | -35 | -2.5% | 211,400 |
| 2024/10/29 | 1,386 | 1,394 | 1,357 | 1,379 | -5 | -0.4% | 26,100 |
151～
200
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 188,800円 | +4.7% | +1.9% | 2.86% | 17.77倍 | 0.97倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| カナデン | 194,300円 | +7.4% | +20.5% | 3.71% | 11.10倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| コンドーテック | 165,400円 | +7.4% | +2.6% | 3.14% | 12.65倍 | 1.17倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| トーメンデバ | 621,000円 | -5.1% | -11.9% | 4.19% | 8.80倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| 東陽テク | 160,000円 | -8.7% | -55.6% | 4.31% | 43.09倍 | 1.23倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
