杉本商事の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/24 | 1,955 | 1,967 | 1,933 | 1,961 | +43 | +2.2% | 8,300 |
2023/02/22 | 1,916 | 1,923 | 1,913 | 1,918 | -10 | -0.5% | 7,400 |
2023/02/21 | 1,916 | 1,939 | 1,916 | 1,928 | +12 | +0.6% | 5,100 |
2023/02/20 | 1,922 | 1,924 | 1,916 | 1,916 | -6 | -0.3% | 10,200 |
2023/02/17 | 1,944 | 1,944 | 1,922 | 1,922 | -22 | -1.1% | 7,500 |
2023/02/16 | 1,941 | 1,954 | 1,936 | 1,944 | +3 | +0.2% | 5,400 |
2023/02/15 | 1,962 | 1,962 | 1,939 | 1,941 | -21 | -1.1% | 4,700 |
2023/02/14 | 1,975 | 1,977 | 1,962 | 1,962 | -16 | -0.8% | 4,200 |
2023/02/13 | 1,973 | 1,993 | 1,959 | 1,978 | +20 | +1% | 4,400 |
2023/02/10 | 1,941 | 1,966 | 1,939 | 1,958 | +11 | +0.6% | 8,900 |
2023/02/09 | 1,931 | 1,947 | 1,922 | 1,947 | +16 | +0.8% | 4,900 |
2023/02/08 | 1,946 | 1,953 | 1,930 | 1,931 | -15 | -0.8% | 4,200 |
2023/02/07 | 1,945 | 1,959 | 1,943 | 1,946 | -7 | -0.4% | 2,800 |
2023/02/06 | 1,948 | 1,953 | 1,935 | 1,953 | +25 | +1.3% | 5,700 |
2023/02/03 | 1,938 | 1,940 | 1,913 | 1,928 | -12 | -0.6% | 7,500 |
2023/02/02 | 1,981 | 1,981 | 1,940 | 1,940 | -41 | -2.1% | 6,000 |
2023/02/01 | 2,009 | 2,013 | 1,976 | 1,981 | -28 | -1.4% | 17,100 |
2023/01/31 | 2,016 | 2,037 | 2,002 | 2,009 | -7 | -0.3% | 4,300 |
2023/01/30 | 2,056 | 2,058 | 2,012 | 2,016 | -12 | -0.6% | 12,200 |
2023/01/27 | 1,989 | 2,029 | 1,989 | 2,028 | +39 | +2% | 8,000 |
2023/01/26 | 2,018 | 2,018 | 1,974 | 1,989 | -36 | -1.8% | 6,300 |
2023/01/25 | 2,059 | 2,059 | 2,021 | 2,025 | -23 | -1.1% | 5,700 |
2023/01/24 | 2,003 | 2,048 | 2,003 | 2,048 | +48 | +2.4% | 6,200 |
2023/01/23 | 1,977 | 2,000 | 1,963 | 2,000 | +39 | +2% | 6,600 |
2023/01/20 | 1,960 | 1,967 | 1,960 | 1,961 | +11 | +0.6% | 2,600 |
2023/01/19 | 1,943 | 1,958 | 1,943 | 1,950 | -5 | -0.3% | 1,900 |
2023/01/18 | 1,932 | 1,963 | 1,932 | 1,955 | +23 | +1.2% | 6,000 |
2023/01/17 | 1,938 | 1,938 | 1,923 | 1,932 | +6 | +0.3% | 2,800 |
2023/01/16 | 1,938 | 1,938 | 1,926 | 1,926 | -6 | -0.3% | 2,400 |
2023/01/13 | 1,926 | 1,945 | 1,923 | 1,932 | +16 | +0.8% | 7,200 |
2023/01/12 | 1,961 | 1,961 | 1,915 | 1,916 | -33 | -1.7% | 4,100 |
2023/01/11 | 1,895 | 1,949 | 1,895 | 1,949 | +54 | +2.8% | 3,800 |
2023/01/10 | 1,908 | 1,956 | 1,895 | 1,895 | -25 | -1.3% | 5,800 |
2023/01/06 | 1,910 | 1,928 | 1,910 | 1,920 | +8 | +0.4% | 2,600 |
2023/01/05 | 1,915 | 1,925 | 1,905 | 1,912 | -14 | -0.7% | 5,300 |
2023/01/04 | 1,976 | 1,976 | 1,925 | 1,926 | -40 | -2% | 3,700 |
2022/12/30 | 1,969 | 2,011 | 1,955 | 1,966 | -31 | -1.6% | 7,200 |
2022/12/29 | 1,931 | 1,997 | 1,930 | 1,997 | +61 | +3.2% | 8,800 |
2022/12/28 | 1,921 | 1,936 | 1,913 | 1,936 | +9 | +0.5% | 4,400 |
2022/12/27 | 1,934 | 1,934 | 1,920 | 1,927 | +3 | +0.2% | 600 |
2022/12/26 | 1,946 | 1,946 | 1,916 | 1,924 | -13 | -0.7% | 1,000 |
2022/12/23 | 1,941 | 1,942 | 1,925 | 1,937 | +10 | +0.5% | 7,300 |
2022/12/22 | 1,912 | 1,927 | 1,900 | 1,927 | +31 | +1.6% | 5,300 |
2022/12/21 | 1,943 | 1,956 | 1,896 | 1,896 | -54 | -2.8% | 12,800 |
2022/12/20 | 2,005 | 2,010 | 1,945 | 1,950 | -35 | -1.8% | 10,300 |
2022/12/19 | 1,977 | 2,010 | 1,969 | 1,985 | +21 | +1.1% | 5,500 |
2022/12/16 | 2,015 | 2,015 | 1,961 | 1,964 | -40 | -2% | 5,700 |
2022/12/15 | 2,026 | 2,026 | 1,992 | 2,004 | -24 | -1.2% | 3,400 |
2022/12/14 | 2,000 | 2,041 | 1,999 | 2,028 | +28 | +1.4% | 5,700 |
2022/12/13 | 1,980 | 2,005 | 1,980 | 2,000 | +24 | +1.2% | 4,400 |
301~
350
件表示中 / 6710件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
杉本商 | 246,600円 | +7.6% | +2.0% | 2.84% | 13.08倍 | 0.69倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
クリヤマHD | 129,100円 | +1.9% | +8.4% | 3.49% | 7.67倍 | 0.64倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素SCR事業 |
リックス | 325,500円 | +2.5% | -13.6% | 3.47% | 11.45倍 | 1.12倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
GSIクレオス | 221,500円 | +2.6% | +3.4% | 4.06% | 12.35倍 | 0.99倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
藤井産 | 277,500円 | +7.6% | -6.9% | 3.60% | 6.90倍 | 0.68倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。1883年鍛冶業で創業 |
市場注目の銘柄
チャート関連のコラム