杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 2,500 | 2,520 | 2,469 | 2,520 | +38 | +1.5% | 10,600 |
| 2024/05/31 | 2,437 | 2,482 | 2,437 | 2,482 | +56 | +2.3% | 13,700 |
| 2024/05/30 | 2,350 | 2,430 | 2,334 | 2,426 | +70 | +3% | 15,100 |
| 2024/05/29 | 2,390 | 2,394 | 2,356 | 2,356 | -34 | -1.4% | 10,800 |
| 2024/05/28 | 2,420 | 2,420 | 2,381 | 2,390 | -30 | -1.2% | 8,400 |
| 2024/05/27 | 2,441 | 2,441 | 2,403 | 2,420 | -20 | -0.8% | 5,900 |
| 2024/05/24 | 2,430 | 2,453 | 2,414 | 2,440 | -13 | -0.5% | 7,400 |
| 2024/05/23 | 2,420 | 2,457 | 2,420 | 2,453 | +33 | +1.4% | 6,600 |
| 2024/05/22 | 2,433 | 2,449 | 2,390 | 2,420 | -13 | -0.5% | 20,100 |
| 2024/05/21 | 2,465 | 2,468 | 2,419 | 2,433 | -37 | -1.5% | 13,200 |
| 2024/05/20 | 2,466 | 2,509 | 2,439 | 2,470 | +4 | +0.2% | 12,700 |
| 2024/05/17 | 2,439 | 2,479 | 2,426 | 2,466 | +9 | +0.4% | 11,900 |
| 2024/05/16 | 2,481 | 2,483 | 2,423 | 2,457 | -26 | -1% | 9,300 |
| 2024/05/15 | 2,520 | 2,549 | 2,466 | 2,483 | -36 | -1.4% | 11,800 |
| 2024/05/14 | 2,552 | 2,552 | 2,473 | 2,519 | -33 | -1.3% | 16,200 |
| 2024/05/13 | 2,598 | 2,599 | 2,530 | 2,552 | -25 | -1% | 14,500 |
| 2024/05/10 | 2,560 | 2,600 | 2,554 | 2,577 | +22 | +0.9% | 11,300 |
| 2024/05/09 | 2,517 | 2,577 | 2,517 | 2,555 | +62 | +2.5% | 17,500 |
| 2024/05/08 | 2,465 | 2,514 | 2,460 | 2,493 | +22 | +0.9% | 22,300 |
| 2024/05/07 | 2,402 | 2,497 | 2,402 | 2,471 | +86 | +3.6% | 31,900 |
| 2024/05/02 | 2,347 | 2,394 | 2,339 | 2,385 | +54 | +2.3% | 15,200 |
| 2024/05/01 | 2,334 | 2,350 | 2,316 | 2,331 | -5 | -0.2% | 7,100 |
| 2024/04/30 | 2,326 | 2,340 | 2,306 | 2,336 | ±0 | ±0% | 14,300 |
| 2024/04/26 | 2,287 | 2,367 | 2,271 | 2,336 | +11 | +0.5% | 41,800 |
| 2024/04/25 | 2,190 | 2,400 | 2,185 | 2,325 | +151 | +6.9% | 66,500 |
| 2024/04/24 | 2,182 | 2,199 | 2,171 | 2,174 | +4 | +0.2% | 9,300 |
| 2024/04/23 | 2,173 | 2,173 | 2,159 | 2,170 | +22 | +1% | 2,300 |
| 2024/04/22 | 2,139 | 2,171 | 2,139 | 2,148 | +12 | +0.6% | 10,600 |
| 2024/04/19 | 2,183 | 2,183 | 2,123 | 2,136 | -47 | -2.2% | 13,300 |
| 2024/04/18 | 2,174 | 2,195 | 2,171 | 2,183 | +23 | +1.1% | 3,400 |
| 2024/04/17 | 2,200 | 2,230 | 2,153 | 2,160 | -33 | -1.5% | 5,300 |
| 2024/04/16 | 2,227 | 2,227 | 2,178 | 2,193 | -34 | -1.5% | 11,300 |
| 2024/04/15 | 2,199 | 2,227 | 2,197 | 2,227 | +18 | +0.8% | 5,100 |
| 2024/04/12 | 2,221 | 2,221 | 2,201 | 2,209 | -6 | -0.3% | 6,000 |
| 2024/04/11 | 2,217 | 2,217 | 2,192 | 2,215 | +11 | +0.5% | 7,200 |
| 2024/04/10 | 2,202 | 2,211 | 2,197 | 2,204 | +6 | +0.3% | 2,100 |
| 2024/04/09 | 2,206 | 2,208 | 2,190 | 2,198 | -8 | -0.4% | 3,600 |
| 2024/04/08 | 2,186 | 2,214 | 2,186 | 2,206 | +37 | +1.7% | 8,900 |
| 2024/04/05 | 2,170 | 2,187 | 2,130 | 2,169 | -6 | -0.3% | 12,200 |
| 2024/04/04 | 2,186 | 2,204 | 2,165 | 2,175 | -34 | -1.5% | 17,100 |
| 2024/04/03 | 2,186 | 2,217 | 2,186 | 2,209 | +4 | +0.2% | 11,900 |
| 2024/04/02 | 2,241 | 2,256 | 2,112 | 2,205 | -52 | -2.3% | 25,000 |
| 2024/04/01 | 2,275 | 2,285 | 2,250 | 2,257 | -18 | -0.8% | 4,800 |
| 2024/03/29 | 2,263 | 2,287 | 2,255 | 2,275 | +20 | +0.9% | 8,500 |
| 2024/03/28 | 2,279 | 2,311 | 2,243 | 2,255 | -87 | -3.7% | 26,100 |
| 2024/03/27 | 2,310 | 2,353 | 2,301 | 2,342 | +42 | +1.8% | 59,000 |
| 2024/03/26 | 2,263 | 2,300 | 2,263 | 2,300 | +25 | +1.1% | 13,200 |
| 2024/03/25 | 2,290 | 2,290 | 2,269 | 2,275 | -10 | -0.4% | 19,300 |
| 2024/03/22 | 2,295 | 2,295 | 2,270 | 2,285 | +7 | +0.3% | 21,200 |
| 2024/03/21 | 2,263 | 2,287 | 2,263 | 2,278 | +11 | +0.5% | 29,100 |
301～
350
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 188,800円 | +4.7% | +1.9% | 2.86% | 17.77倍 | 0.97倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| カナデン | 194,300円 | +7.4% | +20.5% | 3.71% | 11.10倍 | 0.90倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| コンドーテック | 165,400円 | +7.4% | +2.6% | 3.14% | 12.65倍 | 1.17倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| トーメンデバ | 621,000円 | -5.1% | -11.9% | 4.19% | 8.80倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| 東陽テク | 160,000円 | -8.7% | -55.6% | 4.31% | 43.09倍 | 1.23倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
