杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/13 | 882 | 887 | 875 | 882 | +3 | +0.3% | 6,800 |
| 2009/10/09 | 895 | 895 | 877 | 879 | -21 | -2.3% | 6,300 |
| 2009/10/08 | 908 | 908 | 891 | 900 | -8 | -0.9% | 4,300 |
| 2009/10/07 | 903 | 932 | 903 | 908 | -5 | -0.5% | 4,900 |
| 2009/10/06 | 915 | 924 | 913 | 913 | -22 | -2.4% | 3,500 |
| 2009/10/05 | 906 | 935 | 900 | 935 | +30 | +3.3% | 7,300 |
| 2009/10/02 | 911 | 925 | 905 | 905 | -16 | -1.7% | 3,200 |
| 2009/10/01 | 940 | 940 | 900 | 921 | -19 | -2% | 8,200 |
| 2009/09/30 | 937 | 947 | 933 | 940 | +4 | +0.4% | 4,300 |
| 2009/09/29 | 966 | 966 | 929 | 936 | -34 | -3.5% | 7,400 |
| 2009/09/28 | 972 | 973 | 949 | 970 | -2 | -0.2% | 6,600 |
| 2009/09/25 | 980 | 980 | 921 | 972 | -8 | -0.8% | 8,600 |
| 2009/09/24 | 960 | 980 | 952 | 980 | +38 | +4% | 10,200 |
| 2009/09/18 | 940 | 945 | 932 | 942 | +12 | +1.3% | 7,100 |
| 2009/09/17 | 910 | 930 | 906 | 930 | +31 | +3.4% | 9,100 |
| 2009/09/16 | 944 | 955 | 892 | 899 | -55 | -5.8% | 13,000 |
| 2009/09/15 | 965 | 965 | 949 | 954 | -1 | -0.1% | 4,400 |
| 2009/09/14 | 965 | 970 | 937 | 955 | -10 | -1% | 7,700 |
| 2009/09/11 | 988 | 988 | 961 | 965 | ±0 | ±0% | 13,400 |
| 2009/09/10 | 958 | 984 | 958 | 965 | +5 | +0.5% | 3,500 |
| 2009/09/09 | 970 | 970 | 949 | 960 | -10 | -1% | 1,800 |
| 2009/09/08 | 941 | 980 | 941 | 970 | +35 | +3.7% | 2,600 |
| 2009/09/07 | 940 | 947 | 906 | 935 | -9 | -1% | 7,400 |
| 2009/09/04 | 975 | 975 | 929 | 944 | -31 | -3.2% | 10,600 |
| 2009/09/03 | 960 | 975 | 933 | 975 | +5 | +0.5% | 5,900 |
| 2009/09/02 | 970 | 971 | 960 | 970 | -9 | -0.9% | 6,200 |
| 2009/09/01 | 977 | 999 | 977 | 979 | -18 | -1.8% | 3,500 |
| 2009/08/31 | 983 | 1,013 | 983 | 997 | +14 | +1.4% | 9,600 |
| 2009/08/28 | 978 | 987 | 978 | 983 | +4 | +0.4% | 7,400 |
| 2009/08/27 | 970 | 979 | 961 | 979 | +7 | +0.7% | 11,300 |
| 2009/08/26 | 976 | 979 | 951 | 972 | +17 | +1.8% | 9,000 |
| 2009/08/25 | 971 | 975 | 955 | 955 | -16 | -1.6% | 7,600 |
| 2009/08/24 | 986 | 990 | 966 | 971 | +15 | +1.6% | 9,000 |
| 2009/08/21 | 960 | 964 | 942 | 956 | +6 | +0.6% | 9,000 |
| 2009/08/20 | 949 | 964 | 948 | 950 | +2 | +0.2% | 4,100 |
| 2009/08/19 | 940 | 952 | 940 | 948 | -2 | -0.2% | 4,100 |
| 2009/08/18 | 945 | 969 | 940 | 950 | +1 | +0.1% | 6,500 |
| 2009/08/17 | 940 | 949 | 924 | 949 | +3 | +0.3% | 14,200 |
| 2009/08/14 | 946 | 960 | 940 | 946 | ±0 | ±0% | 6,300 |
| 2009/08/13 | 946 | 960 | 945 | 946 | +5 | +0.5% | 7,400 |
| 2009/08/12 | 935 | 953 | 935 | 941 | -17 | -1.8% | 5,800 |
| 2009/08/11 | 970 | 970 | 956 | 958 | ±0 | ±0% | 2,300 |
| 2009/08/10 | 945 | 970 | 945 | 958 | +13 | +1.4% | 3,400 |
| 2009/08/07 | 941 | 945 | 925 | 945 | +14 | +1.5% | 6,200 |
| 2009/08/06 | 936 | 944 | 915 | 931 | +1 | +0.1% | 12,600 |
| 2009/08/05 | 926 | 946 | 923 | 930 | +13 | +1.4% | 10,700 |
| 2009/08/04 | 941 | 941 | 915 | 917 | +6 | +0.7% | 3,900 |
| 2009/08/03 | 907 | 916 | 897 | 911 | +5 | +0.6% | 6,800 |
| 2009/07/31 | 955 | 962 | 900 | 906 | -49 | -5.1% | 12,800 |
| 2009/07/30 | 969 | 969 | 945 | 955 | +13 | +1.4% | 5,200 |
3701～
3750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 136,200円 | +7.6% | +2.0% | 2.75% | 13.73倍 | 0.74倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 萩原電気 | 320,000円 | +13.3% | -14.1% | 5.78% | 8.28倍 | 0.64倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| ＪＫＨＤ | 105,500円 | +2.9% | -19.3% | 4.27% | 6.09倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 三信電 | 189,900円 | +7.0% | -7.9% | 5.53% | 8.93倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 275,600円 | +0.4% | +2.2% | 4.54% | 7.47倍 | 0.98倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム
