杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/02/25 | 1,289 | 1,305 | 1,289 | 1,300 | +13 | +1% | 13,800 |
| 2008/02/22 | 1,290 | 1,290 | 1,280 | 1,287 | -8 | -0.6% | 6,200 |
| 2008/02/21 | 1,285 | 1,295 | 1,285 | 1,295 | +15 | +1.2% | 12,700 |
| 2008/02/20 | 1,285 | 1,293 | 1,280 | 1,280 | -9 | -0.7% | 8,600 |
| 2008/02/19 | 1,290 | 1,295 | 1,280 | 1,289 | +9 | +0.7% | 5,100 |
| 2008/02/18 | 1,277 | 1,295 | 1,277 | 1,280 | +4 | +0.3% | 6,400 |
| 2008/02/15 | 1,290 | 1,290 | 1,273 | 1,276 | -14 | -1.1% | 5,100 |
| 2008/02/14 | 1,290 | 1,295 | 1,282 | 1,290 | +2 | +0.2% | 4,500 |
| 2008/02/13 | 1,261 | 1,299 | 1,261 | 1,288 | +7 | +0.5% | 5,900 |
| 2008/02/12 | 1,285 | 1,310 | 1,281 | 1,281 | -20 | -1.5% | 4,700 |
| 2008/02/08 | 1,304 | 1,336 | 1,300 | 1,301 | -37 | -2.8% | 2,200 |
| 2008/02/07 | 1,291 | 1,338 | 1,291 | 1,338 | +28 | +2.1% | 3,900 |
| 2008/02/06 | 1,350 | 1,350 | 1,310 | 1,310 | -69 | -5% | 9,100 |
| 2008/02/05 | 1,395 | 1,400 | 1,375 | 1,379 | -20 | -1.4% | 1,700 |
| 2008/02/04 | 1,397 | 1,401 | 1,380 | 1,399 | +22 | +1.6% | 5,800 |
| 2008/02/01 | 1,347 | 1,379 | 1,347 | 1,377 | +39 | +2.9% | 7,000 |
| 2008/01/31 | 1,286 | 1,338 | 1,285 | 1,338 | +52 | +4% | 10,400 |
| 2008/01/30 | 1,318 | 1,320 | 1,285 | 1,286 | -22 | -1.7% | 2,900 |
| 2008/01/29 | 1,280 | 1,312 | 1,275 | 1,308 | +28 | +2.2% | 5,000 |
| 2008/01/28 | 1,281 | 1,315 | 1,280 | 1,280 | -33 | -2.5% | 6,400 |
| 2008/01/25 | 1,261 | 1,319 | 1,241 | 1,313 | +33 | +2.6% | 8,300 |
| 2008/01/24 | 1,190 | 1,280 | 1,190 | 1,280 | +81 | +6.8% | 11,500 |
| 2008/01/23 | 1,196 | 1,201 | 1,180 | 1,199 | -17 | -1.4% | 13,100 |
| 2008/01/22 | 1,212 | 1,227 | 1,122 | 1,216 | -51 | -4% | 19,000 |
| 2008/01/21 | 1,265 | 1,285 | 1,255 | 1,267 | -16 | -1.2% | 8,900 |
| 2008/01/18 | 1,283 | 1,291 | 1,281 | 1,283 | -42 | -3.2% | 10,600 |
| 2008/01/17 | 1,282 | 1,325 | 1,280 | 1,325 | +43 | +3.4% | 8,700 |
| 2008/01/16 | 1,300 | 1,306 | 1,280 | 1,282 | -64 | -4.8% | 14,400 |
| 2008/01/15 | 1,327 | 1,346 | 1,320 | 1,346 | +13 | +1% | 9,500 |
| 2008/01/11 | 1,368 | 1,390 | 1,321 | 1,333 | -55 | -4% | 9,000 |
| 2008/01/10 | 1,321 | 1,388 | 1,302 | 1,388 | +47 | +3.5% | 6,200 |
| 2008/01/09 | 1,286 | 1,344 | 1,285 | 1,341 | +52 | +4% | 8,400 |
| 2008/01/08 | 1,291 | 1,300 | 1,286 | 1,289 | -19 | -1.5% | 10,700 |
| 2008/01/07 | 1,302 | 1,320 | 1,291 | 1,308 | ±0 | ±0% | 7,700 |
| 2008/01/04 | 1,350 | 1,350 | 1,308 | 1,308 | -46 | -3.4% | 10,100 |
| 2007/12/28 | 1,383 | 1,385 | 1,353 | 1,354 | -31 | -2.2% | 4,600 |
| 2007/12/27 | 1,384 | 1,385 | 1,369 | 1,385 | -4 | -0.3% | 2,400 |
| 2007/12/26 | 1,378 | 1,389 | 1,370 | 1,389 | +28 | +2.1% | 2,100 |
| 2007/12/25 | 1,350 | 1,362 | 1,350 | 1,361 | +2 | +0.1% | 9,500 |
| 2007/12/21 | 1,365 | 1,366 | 1,350 | 1,359 | -19 | -1.4% | 8,200 |
| 2007/12/20 | 1,400 | 1,400 | 1,366 | 1,378 | -22 | -1.6% | 11,500 |
| 2007/12/19 | 1,380 | 1,400 | 1,370 | 1,400 | +18 | +1.3% | 16,300 |
| 2007/12/18 | 1,390 | 1,400 | 1,370 | 1,382 | -11 | -0.8% | 12,700 |
| 2007/12/17 | 1,400 | 1,405 | 1,391 | 1,393 | -30 | -2.1% | 5,200 |
| 2007/12/14 | 1,465 | 1,466 | 1,412 | 1,423 | -50 | -3.4% | 17,600 |
| 2007/12/13 | 1,505 | 1,505 | 1,471 | 1,473 | -42 | -2.8% | 10,100 |
| 2007/12/12 | 1,530 | 1,556 | 1,513 | 1,515 | -18 | -1.2% | 14,200 |
| 2007/12/11 | 1,567 | 1,574 | 1,530 | 1,533 | -35 | -2.2% | 5,100 |
| 2007/12/10 | 1,570 | 1,570 | 1,550 | 1,568 | +7 | +0.4% | 12,500 |
| 2007/12/07 | 1,513 | 1,562 | 1,513 | 1,561 | +56 | +3.7% | 6,100 |
4101～
4150
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 137,400円 | +7.6% | +2.0% | 2.73% | 13.85倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 萩原電気 | 325,000円 | +13.3% | -14.1% | 5.69% | 8.41倍 | 0.65倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| ＪＫＨＤ | 105,600円 | +2.9% | -19.3% | 4.26% | 6.10倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 三信電 | 190,700円 | +7.0% | -7.9% | 5.51% | 8.97倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ダイトロン | 277,800円 | +0.4% | +2.2% | 4.50% | 7.53倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム
