東テクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/01 | 290 | 290 | 287 | 287 | - | - | 1,400 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 290 | 290 | 290 | 290 | -5 | -1.7% | 2,000 |
| 2010/05/26 | 295 | 295 | 295 | 295 | ±0 | ±0% | 1,000 |
| 2010/05/25 | 318 | 318 | 295 | 295 | -9 | -3% | 15,000 |
| 2010/05/24 | 301 | 304 | 301 | 304 | - | - | 2,000 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 286 | 286 | 286 | 286 | -4 | -1.4% | 2,000 |
| 2010/05/18 | 297 | 297 | 290 | 290 | ±0 | ±0% | 4,000 |
| 2010/05/17 | 290 | 290 | 290 | 290 | ±0 | ±0% | 1,000 |
| 2010/05/14 | 290 | 290 | 290 | 290 | -1 | -0.3% | 3,000 |
| 2010/05/13 | 291 | 291 | 291 | 291 | - | - | 1,000 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 293 | 293 | 285 | 288 | +2 | +0.7% | 7,000 |
| 2010/05/06 | 286 | 286 | 286 | 286 | ±0 | ±0% | 8,000 |
| 2010/04/30 | 290 | 290 | 286 | 286 | -8 | -2.7% | 10,000 |
| 2010/04/28 | 294 | 294 | 294 | 294 | -16 | -5.2% | 1,000 |
| 2010/04/27 | 310 | 310 | 310 | 310 | ±0 | ±0% | 4,000 |
| 2010/04/26 | 294 | 310 | 294 | 310 | +17 | +5.8% | 6,000 |
| 2010/04/23 | 293 | 293 | 293 | 293 | +4 | +1.4% | 10,000 |
| 2010/04/22 | 289 | 289 | 289 | 289 | +4 | +1.4% | 7,000 |
| 2010/04/21 | 286 | 286 | 285 | 285 | -1 | -0.3% | 4,000 |
| 2010/04/20 | 286 | 286 | 286 | 286 | - | - | 3,000 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 280 | 280 | 280 | 280 | ±0 | ±0% | 21,000 |
| 2010/04/15 | 280 | 280 | 280 | 280 | +3 | +1.1% | 1,000 |
| 2010/04/14 | 277 | 277 | 276 | 277 | ±0 | ±0% | 9,000 |
| 2010/04/13 | 277 | 278 | 277 | 277 | ±0 | ±0% | 4,000 |
| 2010/04/12 | 278 | 278 | 277 | 277 | -1 | -0.4% | 13,000 |
| 2010/04/09 | 284 | 284 | 276 | 278 | -5 | -1.8% | 21,000 |
| 2010/04/08 | 290 | 290 | 281 | 283 | - | - | 5,000 |
| 2010/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/06 | 300 | 300 | 290 | 290 | - | - | 3,000 |
| 2010/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/02 | 301 | 301 | 300 | 300 | +15 | +5.3% | 9,000 |
| 2010/04/01 | 276 | 285 | 276 | 285 | +10 | +3.6% | 8,000 |
| 2010/03/31 | 275 | 275 | 275 | 275 | ±0 | ±0% | 3,000 |
| 2010/03/30 | 275 | 275 | 274 | 275 | ±0 | ±0% | 5,000 |
| 2010/03/29 | 280 | 280 | 275 | 275 | -12 | -4.2% | 8,000 |
| 2010/03/26 | 289 | 290 | 287 | 287 | -2 | -0.7% | 5,000 |
| 2010/03/25 | 281 | 289 | 281 | 289 | +8 | +2.8% | 16,000 |
| 2010/03/24 | 283 | 284 | 281 | 281 | -4 | -1.4% | 8,000 |
| 2010/03/23 | 275 | 285 | 275 | 285 | +8 | +2.9% | 5,000 |
| 2010/03/19 | 275 | 277 | 266 | 277 | +1 | +0.4% | 22,000 |
| 2010/03/18 | 282 | 282 | 275 | 276 | -2 | -0.7% | 12,000 |
| 2010/03/17 | 278 | 278 | 278 | 278 | -2 | -0.7% | 1,000 |
3701～
3750
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「東テク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東テク | 273,700円 | +2.6% | +1.5% | 3.80% | 10.53倍 | 1.84倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| ＩＤＯＭ | 111,400円 | +2.5% | +10.4% | 3.65% | 8.22倍 | 1.41倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| モスフード | 371,000円 | +0.9% | -2.1% | 0.81% | 39.47倍 | 2.12倍 |
|
「モスバーガー」展開。業界２位、商品力に定評。ＦＣ比率８割強。海外は台湾などアジアに展開 |
| あらた | 311,000円 | +1.4% | +15.3% | 3.60% | 8.87倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 中央自 | 185,000円 | +7.8% | +4.7% | 3.03% | 11.35倍 | 1.83倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
市場注目の銘柄
チャート関連のコラム
