サンドラッグの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 3,575 | 3,605 | 3,565 | 3,575 | +30 | +0.8% | 321,700 |
| 2023/03/07 | 3,590 | 3,590 | 3,535 | 3,545 | -40 | -1.1% | 291,300 |
| 2023/03/06 | 3,570 | 3,590 | 3,565 | 3,585 | +15 | +0.4% | 195,600 |
| 2023/03/03 | 3,530 | 3,585 | 3,505 | 3,570 | +45 | +1.3% | 411,700 |
| 2023/03/02 | 3,570 | 3,570 | 3,520 | 3,525 | -45 | -1.3% | 328,400 |
| 2023/03/01 | 3,670 | 3,675 | 3,565 | 3,570 | -115 | -3.1% | 347,300 |
| 2023/02/28 | 3,645 | 3,705 | 3,630 | 3,685 | +5 | +0.1% | 474,900 |
| 2023/02/27 | 3,670 | 3,690 | 3,640 | 3,680 | -20 | -0.5% | 190,800 |
| 2023/02/24 | 3,675 | 3,720 | 3,670 | 3,700 | +15 | +0.4% | 259,200 |
| 2023/02/22 | 3,690 | 3,700 | 3,655 | 3,685 | +5 | +0.1% | 317,300 |
| 2023/02/21 | 3,700 | 3,725 | 3,675 | 3,680 | -30 | -0.8% | 147,300 |
| 2023/02/20 | 3,690 | 3,725 | 3,685 | 3,710 | +50 | +1.4% | 312,600 |
| 2023/02/17 | 3,660 | 3,680 | 3,630 | 3,660 | -15 | -0.4% | 385,400 |
| 2023/02/16 | 3,675 | 3,720 | 3,655 | 3,675 | +60 | +1.7% | 526,700 |
| 2023/02/15 | 3,590 | 3,705 | 3,580 | 3,615 | +15 | +0.4% | 416,600 |
| 2023/02/14 | 3,580 | 3,610 | 3,550 | 3,600 | +60 | +1.7% | 440,000 |
| 2023/02/13 | 3,550 | 3,560 | 3,520 | 3,540 | +15 | +0.4% | 257,700 |
| 2023/02/10 | 3,520 | 3,545 | 3,510 | 3,525 | +5 | +0.1% | 242,600 |
| 2023/02/09 | 3,570 | 3,585 | 3,520 | 3,520 | -60 | -1.7% | 262,900 |
| 2023/02/08 | 3,605 | 3,630 | 3,575 | 3,580 | -25 | -0.7% | 240,500 |
| 2023/02/07 | 3,605 | 3,640 | 3,600 | 3,605 | -5 | -0.1% | 213,800 |
| 2023/02/06 | 3,615 | 3,640 | 3,590 | 3,610 | +5 | +0.1% | 206,400 |
| 2023/02/03 | 3,650 | 3,660 | 3,585 | 3,605 | -60 | -1.6% | 294,800 |
| 2023/02/02 | 3,720 | 3,730 | 3,665 | 3,665 | -20 | -0.5% | 248,800 |
| 2023/02/01 | 3,695 | 3,710 | 3,675 | 3,685 | +10 | +0.3% | 253,300 |
| 2023/01/31 | 3,660 | 3,690 | 3,650 | 3,675 | +25 | +0.7% | 262,800 |
| 2023/01/30 | 3,610 | 3,660 | 3,600 | 3,650 | +25 | +0.7% | 309,700 |
| 2023/01/27 | 3,615 | 3,635 | 3,600 | 3,625 | +25 | +0.7% | 351,100 |
| 2023/01/26 | 3,645 | 3,650 | 3,590 | 3,600 | -50 | -1.4% | 242,400 |
| 2023/01/25 | 3,645 | 3,665 | 3,630 | 3,650 | -5 | -0.1% | 262,700 |
| 2023/01/24 | 3,635 | 3,660 | 3,620 | 3,655 | +35 | +1% | 255,900 |
| 2023/01/23 | 3,615 | 3,635 | 3,585 | 3,620 | +40 | +1.1% | 331,300 |
| 2023/01/20 | 3,570 | 3,640 | 3,565 | 3,580 | +15 | +0.4% | 430,200 |
| 2023/01/19 | 3,550 | 3,580 | 3,525 | 3,565 | -30 | -0.8% | 621,300 |
| 2023/01/18 | 3,605 | 3,655 | 3,585 | 3,595 | -20 | -0.6% | 509,700 |
| 2023/01/17 | 3,650 | 3,655 | 3,605 | 3,615 | -25 | -0.7% | 271,000 |
| 2023/01/16 | 3,630 | 3,665 | 3,615 | 3,640 | -15 | -0.4% | 289,400 |
| 2023/01/13 | 3,665 | 3,700 | 3,650 | 3,655 | -45 | -1.2% | 324,600 |
| 2023/01/12 | 3,720 | 3,720 | 3,660 | 3,700 | -50 | -1.3% | 473,600 |
| 2023/01/11 | 3,850 | 3,870 | 3,745 | 3,750 | -100 | -2.6% | 454,400 |
| 2023/01/10 | 3,870 | 3,910 | 3,830 | 3,850 | +15 | +0.4% | 268,200 |
| 2023/01/06 | 3,810 | 3,845 | 3,770 | 3,835 | +55 | +1.5% | 336,800 |
| 2023/01/05 | 3,755 | 3,810 | 3,695 | 3,780 | -15 | -0.4% | 374,000 |
| 2023/01/04 | 3,860 | 3,860 | 3,790 | 3,795 | -120 | -3.1% | 388,700 |
| 2022/12/30 | 3,900 | 3,930 | 3,880 | 3,915 | +10 | +0.3% | 246,500 |
| 2022/12/29 | 3,990 | 4,000 | 3,890 | 3,905 | -125 | -3.1% | 434,700 |
| 2022/12/28 | 4,000 | 4,030 | 3,990 | 4,030 | -10 | -0.2% | 285,700 |
| 2022/12/27 | 3,955 | 4,080 | 3,955 | 4,040 | +110 | +2.8% | 450,600 |
| 2022/12/26 | 3,945 | 3,945 | 3,885 | 3,930 | +25 | +0.6% | 176,500 |
| 2022/12/23 | 3,865 | 3,920 | 3,865 | 3,905 | +30 | +0.8% | 246,300 |
551～
600
件表示中 / 6794件
類似銘柄と比較する
現在ご覧いただいている「サンドラッグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンドラッグ | 441,400円 | +6.0% | +4.9% | 2.97% | 16.29倍 | 1.91倍 |
|
東京西部地盤のドラッグ大手。西日本中心にディスカウントストアも展開。２４年キリン堂に出資 |
| Ｊフロント | 201,000円 | +3.9% | -18.4% | 2.69% | 16.85倍 | 1.23倍 |
|
大丸松坂屋百貨店が主力。テナント導入積極化。商業施設のパルコやギンザシックスも傘下 |
| ウエルシアＨＤ | 256,300円 | - | - | - | - | 2.14倍 |
|
ドラッグ最大手。イオン子会社。全店舗の約８割に調剤併設。ツルハＨＤと経営統合協議中 |
| ワークマン | 593,000円 | +7.5% | +7.5% | 1.23% | 26.74倍 | 3.58倍 |
|
作業服、関連用品専門チェーン。ＦＣ主軸に「ワークマンプラス」「ワークマンカラーズ」展開 |
| ヤマダＨＤ | 43,500円 | +4.2% | +7.2% | 3.91% | 10.90倍 | 0.47倍 |
|
傘下に家電量販首位ヤマダデンキ。Ｍ＆Ａで注文住宅も業界上位に。デンキが大塚家具吸収合併 |
市場注目の銘柄
チャート関連のコラム
