サンドラッグの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/07 | 3,847 | 3,969 | 3,833 | 3,869 | -48 | -1.2% | 248,200 |
| 2024/08/06 | 3,953 | 3,991 | 3,901 | 3,917 | +166 | +4.4% | 503,500 |
| 2024/08/05 | 3,851 | 3,949 | 3,731 | 3,751 | -226 | -5.7% | 423,100 |
| 2024/08/02 | 4,035 | 4,084 | 3,973 | 3,977 | -116 | -2.8% | 387,300 |
| 2024/08/01 | 4,133 | 4,161 | 4,075 | 4,093 | -77 | -1.8% | 333,900 |
| 2024/07/31 | 4,058 | 4,185 | 4,057 | 4,170 | +113 | +2.8% | 427,400 |
| 2024/07/30 | 4,075 | 4,108 | 4,057 | 4,057 | +10 | +0.2% | 269,700 |
| 2024/07/29 | 4,050 | 4,060 | 4,021 | 4,047 | +40 | +1% | 155,900 |
| 2024/07/26 | 4,042 | 4,043 | 3,993 | 4,007 | -18 | -0.4% | 193,000 |
| 2024/07/25 | 3,975 | 4,038 | 3,960 | 4,025 | +49 | +1.2% | 289,900 |
| 2024/07/24 | 4,043 | 4,050 | 3,967 | 3,976 | -65 | -1.6% | 235,500 |
| 2024/07/23 | 4,119 | 4,120 | 4,023 | 4,041 | -64 | -1.6% | 301,100 |
| 2024/07/22 | 4,052 | 4,113 | 4,049 | 4,105 | +66 | +1.6% | 298,200 |
| 2024/07/19 | 4,022 | 4,045 | 3,995 | 4,039 | -5 | -0.1% | 218,600 |
| 2024/07/18 | 4,029 | 4,073 | 4,001 | 4,044 | +5 | +0.1% | 286,500 |
| 2024/07/17 | 4,029 | 4,057 | 3,996 | 4,039 | +23 | +0.6% | 317,100 |
| 2024/07/16 | 4,050 | 4,069 | 4,005 | 4,016 | -7 | -0.2% | 371,800 |
| 2024/07/12 | 3,995 | 4,045 | 3,995 | 4,023 | +28 | +0.7% | 230,500 |
| 2024/07/11 | 3,975 | 4,038 | 3,957 | 3,995 | +43 | +1.1% | 325,100 |
| 2024/07/10 | 3,917 | 3,952 | 3,895 | 3,952 | -2 | -0.1% | 249,000 |
| 2024/07/09 | 3,949 | 3,954 | 3,895 | 3,954 | -6 | -0.2% | 323,700 |
| 2024/07/08 | 3,940 | 3,968 | 3,936 | 3,960 | +28 | +0.7% | 283,700 |
| 2024/07/05 | 4,025 | 4,027 | 3,924 | 3,932 | -95 | -2.4% | 309,400 |
| 2024/07/04 | 4,069 | 4,069 | 4,010 | 4,027 | -42 | -1% | 259,400 |
| 2024/07/03 | 4,055 | 4,092 | 4,046 | 4,069 | +19 | +0.5% | 262,700 |
| 2024/07/02 | 4,025 | 4,050 | 4,020 | 4,050 | +13 | +0.3% | 244,300 |
| 2024/07/01 | 4,093 | 4,093 | 4,017 | 4,037 | -17 | -0.4% | 368,600 |
| 2024/06/28 | 4,093 | 4,099 | 4,045 | 4,054 | -23 | -0.6% | 362,100 |
| 2024/06/27 | 4,040 | 4,082 | 4,035 | 4,077 | +28 | +0.7% | 255,800 |
| 2024/06/26 | 4,080 | 4,085 | 4,036 | 4,049 | -27 | -0.7% | 340,300 |
| 2024/06/25 | 4,049 | 4,136 | 4,048 | 4,076 | +29 | +0.7% | 460,200 |
| 2024/06/24 | 3,977 | 4,088 | 3,944 | 4,047 | +127 | +3.2% | 489,100 |
| 2024/06/21 | 3,940 | 3,970 | 3,915 | 3,920 | -27 | -0.7% | 267,800 |
| 2024/06/20 | 3,963 | 3,989 | 3,923 | 3,947 | -51 | -1.3% | 229,700 |
| 2024/06/19 | 3,961 | 4,003 | 3,946 | 3,998 | +29 | +0.7% | 218,500 |
| 2024/06/18 | 3,993 | 4,011 | 3,959 | 3,969 | +46 | +1.2% | 442,100 |
| 2024/06/17 | 3,875 | 3,935 | 3,854 | 3,923 | +74 | +1.9% | 487,500 |
| 2024/06/14 | 3,816 | 3,864 | 3,815 | 3,849 | +34 | +0.9% | 351,900 |
| 2024/06/13 | 3,860 | 3,860 | 3,792 | 3,815 | -44 | -1.1% | 290,200 |
| 2024/06/12 | 3,872 | 3,900 | 3,852 | 3,859 | -21 | -0.5% | 282,500 |
| 2024/06/11 | 3,939 | 3,944 | 3,872 | 3,880 | -61 | -1.5% | 277,100 |
| 2024/06/10 | 3,950 | 3,957 | 3,895 | 3,941 | -25 | -0.6% | 286,800 |
| 2024/06/07 | 3,990 | 4,028 | 3,966 | 3,966 | -34 | -0.9% | 247,700 |
| 2024/06/06 | 3,989 | 4,010 | 3,948 | 4,000 | +50 | +1.3% | 327,200 |
| 2024/06/05 | 3,986 | 4,010 | 3,947 | 3,950 | -41 | -1% | 254,500 |
| 2024/06/04 | 3,986 | 4,039 | 3,931 | 3,991 | -31 | -0.8% | 478,800 |
| 2024/06/03 | 4,040 | 4,060 | 3,991 | 4,022 | +26 | +0.7% | 317,300 |
| 2024/05/31 | 3,942 | 4,025 | 3,926 | 3,996 | +71 | +1.8% | 592,000 |
| 2024/05/30 | 3,870 | 3,943 | 3,867 | 3,925 | +45 | +1.2% | 239,700 |
| 2024/05/29 | 3,930 | 3,939 | 3,867 | 3,880 | -48 | -1.2% | 294,900 |
201～
250
件表示中 / 6793件
類似銘柄と比較する
現在ご覧いただいている「サンドラッグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンドラッグ | 440,800円 | +6.0% | +4.9% | 2.97% | 16.27倍 | 1.91倍 |
|
東京西部地盤のドラッグ大手。西日本中心にディスカウントストアも展開。２４年キリン堂に出資 |
| ウエルシアＨＤ | 258,200円 | - | - | - | - | 2.15倍 |
|
ドラッグ最大手。イオン子会社。全店舗の約８割に調剤併設。ツルハＨＤと経営統合協議中 |
| Ｊフロント | 201,400円 | +3.9% | -18.4% | 2.68% | 16.88倍 | 1.23倍 |
|
大丸松坂屋百貨店が主力。テナント導入積極化。商業施設のパルコやギンザシックスも傘下 |
| ワークマン | 592,000円 | +7.5% | +7.5% | 1.23% | 26.69倍 | 3.57倍 |
|
作業服、関連用品専門チェーン。ＦＣ主軸に「ワークマンプラス」「ワークマンカラーズ」展開 |
| ヤマダＨＤ | 43,700円 | +4.2% | +7.2% | 3.89% | 10.95倍 | 0.47倍 |
|
傘下に家電量販首位ヤマダデンキ。Ｍ＆Ａで注文住宅も業界上位に。デンキが大塚家具吸収合併 |
市場注目の銘柄
チャート関連のコラム
