ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/25 | 1,305 | 1,350 | 1,305 | 1,350 | +30 | +2.3% | 1,600 |
| 2015/06/24 | 1,295 | 1,320 | 1,295 | 1,320 | +26 | +2% | 300 |
| 2015/06/23 | 1,294 | 1,294 | 1,294 | 1,294 | -6 | -0.5% | 100 |
| 2015/06/22 | 1,300 | 1,300 | 1,300 | 1,300 | +20 | +1.6% | 100 |
| 2015/06/19 | 1,273 | 1,288 | 1,273 | 1,280 | -20 | -1.5% | 1,700 |
| 2015/06/18 | 1,298 | 1,300 | 1,285 | 1,300 | +2 | +0.2% | 1,100 |
| 2015/06/17 | 1,291 | 1,303 | 1,291 | 1,298 | -22 | -1.7% | 800 |
| 2015/06/16 | 1,280 | 1,320 | 1,280 | 1,320 | +45 | +3.5% | 1,400 |
| 2015/06/15 | 1,276 | 1,276 | 1,267 | 1,275 | -10 | -0.8% | 800 |
| 2015/06/12 | 1,295 | 1,295 | 1,285 | 1,285 | -10 | -0.8% | 400 |
| 2015/06/11 | 1,277 | 1,295 | 1,277 | 1,295 | +33 | +2.6% | 700 |
| 2015/06/10 | 1,262 | 1,262 | 1,262 | 1,262 | -5 | -0.4% | 100 |
| 2015/06/09 | 1,267 | 1,267 | 1,267 | 1,267 | -5 | -0.4% | 100 |
| 2015/06/08 | 1,278 | 1,300 | 1,260 | 1,272 | -6 | -0.5% | 1,600 |
| 2015/06/05 | 1,277 | 1,280 | 1,277 | 1,278 | +16 | +1.3% | 300 |
| 2015/06/04 | 1,280 | 1,280 | 1,262 | 1,262 | -18 | -1.4% | 600 |
| 2015/06/03 | 1,289 | 1,290 | 1,271 | 1,280 | -12 | -0.9% | 2,000 |
| 2015/06/02 | 1,300 | 1,300 | 1,292 | 1,292 | -8 | -0.6% | 400 |
| 2015/06/01 | 1,292 | 1,301 | 1,292 | 1,300 | +8 | +0.6% | 300 |
| 2015/05/29 | 1,305 | 1,310 | 1,292 | 1,292 | - | - | 300 |
| 2015/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/27 | 1,299 | 1,305 | 1,299 | 1,305 | +15 | +1.2% | 700 |
| 2015/05/26 | 1,310 | 1,320 | 1,275 | 1,290 | -30 | -2.3% | 1,600 |
| 2015/05/25 | 1,325 | 1,325 | 1,286 | 1,320 | -7 | -0.5% | 1,300 |
| 2015/05/22 | 1,330 | 1,330 | 1,327 | 1,327 | -3 | -0.2% | 300 |
| 2015/05/21 | 1,330 | 1,330 | 1,328 | 1,330 | +5 | +0.4% | 400 |
| 2015/05/20 | 1,325 | 1,325 | 1,321 | 1,325 | ±0 | ±0% | 900 |
| 2015/05/19 | 1,365 | 1,365 | 1,320 | 1,325 | - | - | 1,400 |
| 2015/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/14 | 1,355 | 1,355 | 1,350 | 1,350 | -5 | -0.4% | 600 |
| 2015/05/13 | 1,355 | 1,355 | 1,355 | 1,355 | - | - | 500 |
| 2015/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/11 | 1,355 | 1,355 | 1,355 | 1,355 | -5 | -0.4% | 100 |
| 2015/05/08 | 1,360 | 1,360 | 1,360 | 1,360 | -10 | -0.7% | 100 |
| 2015/05/07 | 1,340 | 1,370 | 1,340 | 1,370 | +40 | +3% | 800 |
| 2015/05/01 | 1,340 | 1,340 | 1,310 | 1,330 | -40 | -2.9% | 600 |
| 2015/04/30 | 1,385 | 1,385 | 1,370 | 1,370 | -14 | -1% | 600 |
| 2015/04/28 | 1,382 | 1,384 | 1,382 | 1,384 | ±0 | ±0% | 500 |
| 2015/04/27 | 1,367 | 1,384 | 1,367 | 1,384 | +4 | +0.3% | 600 |
| 2015/04/24 | 1,390 | 1,390 | 1,380 | 1,380 | - | - | 400 |
| 2015/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/21 | 1,374 | 1,396 | 1,374 | 1,388 | -29 | -2% | 500 |
| 2015/04/20 | 1,417 | 1,417 | 1,417 | 1,417 | +17 | +1.2% | 100 |
| 2015/04/17 | 1,400 | 1,400 | 1,400 | 1,400 | +1 | +0.1% | 100 |
| 2015/04/16 | 1,399 | 1,399 | 1,399 | 1,399 | +41 | +3% | 200 |
| 2015/04/15 | 1,400 | 1,400 | 1,358 | 1,358 | -42 | -3% | 900 |
| 2015/04/14 | 1,390 | 1,400 | 1,390 | 1,400 | +15 | +1.1% | 300 |
| 2015/04/13 | 1,400 | 1,400 | 1,385 | 1,385 | -12 | -0.9% | 2,800 |
2401～
2450
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 172,500円 | -4.3% | +65.8% | 2.90% | 30.56倍 | 1.74倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| アクシーズ | 293,300円 | -1.3% | -38.2% | 3.36% | 16.48倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 166,700円 | +2.1% | -22.1% | 4.20% | 7.15倍 | 1.09倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 328,500円 | +4.3% | - | 0.30% | 35.05倍 | 2.55倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 103,900円 | +5.7% | -77.1% | 0.96% | 1443.06倍 | 2.05倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
