ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 97,000 | 98,000 | 97,000 | 97,200 | +200 | +0.2% | 4 |
| 2013/01/15 | 96,900 | 97,000 | 96,900 | 97,000 | ±0 | ±0% | 7 |
| 2013/01/11 | 96,600 | 97,000 | 96,600 | 97,000 | +1,000 | +1% | 2 |
| 2013/01/10 | 96,000 | 96,000 | 96,000 | 96,000 | +1,000 | +1.1% | 1 |
| 2013/01/09 | 94,800 | 95,000 | 94,800 | 95,000 | +1,900 | +2% | 6 |
| 2013/01/08 | 94,000 | 94,000 | 93,100 | 93,100 | +100 | +0.1% | 5 |
| 2013/01/07 | 92,000 | 93,500 | 92,000 | 93,000 | +1,000 | +1.1% | 11 |
| 2013/01/04 | 92,000 | 92,000 | 92,000 | 92,000 | +1,000 | +1.1% | 3 |
| 2012/12/28 | 92,000 | 92,000 | 91,000 | 91,000 | -1,000 | -1.1% | 4 |
| 2012/12/27 | 92,000 | 92,000 | 92,000 | 92,000 | - | - | 13 |
| 2012/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/25 | 92,000 | 92,000 | 92,000 | 92,000 | ±0 | ±0% | 1 |
| 2012/12/21 | 92,000 | 92,000 | 92,000 | 92,000 | ±0 | ±0% | 77 |
| 2012/12/20 | 92,000 | 92,000 | 92,000 | 92,000 | - | - | 5 |
| 2012/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/18 | 92,000 | 92,000 | 92,000 | 92,000 | - | - | 2 |
| 2012/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/14 | 92,000 | 92,000 | 92,000 | 92,000 | - | - | 1 |
| 2012/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/12 | 94,900 | 94,900 | 94,900 | 94,900 | - | - | 1 |
| 2012/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/10 | 92,000 | 92,000 | 92,000 | 92,000 | - | - | 1 |
| 2012/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/05 | 95,000 | 95,000 | 95,000 | 95,000 | ±0 | ±0% | 1 |
| 2012/12/04 | 95,000 | 95,000 | 95,000 | 95,000 | - | - | 2 |
| 2012/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/28 | 95,000 | 95,000 | 95,000 | 95,000 | ±0 | ±0% | 2 |
| 2012/11/27 | 95,000 | 95,000 | 95,000 | 95,000 | ±0 | ±0% | 2 |
| 2012/11/26 | 95,000 | 95,000 | 95,000 | 95,000 | ±0 | ±0% | 1 |
| 2012/11/22 | 95,000 | 95,000 | 95,000 | 95,000 | +1,000 | +1.1% | 1 |
| 2012/11/21 | 93,000 | 94,000 | 93,000 | 94,000 | - | - | 2 |
| 2012/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/16 | 91,100 | 91,100 | 91,000 | 91,000 | - | - | 2 |
| 2012/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/14 | 91,100 | 91,200 | 91,100 | 91,200 | - | - | 2 |
| 2012/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/09 | 93,000 | 93,000 | 93,000 | 93,000 | - | - | 1 |
| 2012/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/05 | 93,100 | 93,200 | 93,000 | 93,000 | -100 | -0.1% | 6 |
| 2012/11/02 | 93,100 | 93,100 | 93,100 | 93,100 | - | - | 2 |
| 2012/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/30 | 93,100 | 93,100 | 93,100 | 93,100 | ±0 | ±0% | 1 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 178,000円 | +3.3% | +136.8% | 2.81% | 19.10倍 | 1.76倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 308,500円 | +0.6% | -7.5% | 0.32% | 63.99倍 | 2.46倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 100,500円 | +5.7% | -77.1% | 1.00% | 1395.83倍 | 1.98倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
