ベルグアースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/16 | 1,020 | 1,050 | 1,020 | 1,050 | +30 | +2.9% | 1,200 |
| 2012/10/15 | 1,032 | 1,039 | 1,020 | 1,020 | -27 | -2.6% | 2,400 |
| 2012/10/12 | 1,053 | 1,060 | 1,045 | 1,047 | -6 | -0.6% | 1,200 |
| 2012/10/11 | 1,070 | 1,073 | 1,053 | 1,053 | -17 | -1.6% | 1,200 |
| 2012/10/10 | 1,078 | 1,078 | 1,064 | 1,070 | +4 | +0.4% | 2,700 |
| 2012/10/09 | 1,064 | 1,088 | 1,061 | 1,066 | -24 | -2.2% | 2,600 |
| 2012/10/05 | 1,040 | 1,090 | 1,040 | 1,090 | +50 | +4.8% | 4,500 |
| 2012/10/04 | 1,030 | 1,065 | 1,003 | 1,040 | -50 | -4.6% | 9,900 |
| 2012/10/03 | 1,108 | 1,110 | 1,090 | 1,090 | -30 | -2.7% | 2,300 |
| 2012/10/02 | 1,124 | 1,124 | 1,076 | 1,120 | +25 | +2.3% | 900 |
| 2012/10/01 | 1,100 | 1,100 | 1,065 | 1,095 | -5 | -0.5% | 3,100 |
| 2012/09/28 | 1,105 | 1,108 | 1,100 | 1,100 | -23 | -2% | 7,000 |
| 2012/09/27 | 1,126 | 1,126 | 1,113 | 1,123 | -3 | -0.3% | 1,500 |
| 2012/09/26 | 1,134 | 1,135 | 1,111 | 1,126 | +1 | +0.1% | 1,900 |
| 2012/09/25 | 1,106 | 1,125 | 1,106 | 1,125 | +20 | +1.8% | 500 |
| 2012/09/24 | 1,128 | 1,128 | 1,105 | 1,105 | -25 | -2.2% | 1,400 |
| 2012/09/21 | 1,120 | 1,130 | 1,120 | 1,130 | ±0 | ±0% | 2,100 |
| 2012/09/20 | 1,127 | 1,130 | 1,120 | 1,130 | +3 | +0.3% | 2,500 |
| 2012/09/19 | 1,123 | 1,140 | 1,123 | 1,127 | -3 | -0.3% | 2,100 |
| 2012/09/18 | 1,125 | 1,140 | 1,120 | 1,130 | +5 | +0.4% | 2,000 |
| 2012/09/14 | 1,116 | 1,130 | 1,113 | 1,125 | -25 | -2.2% | 6,800 |
| 2012/09/13 | 1,136 | 1,150 | 1,136 | 1,150 | +1 | +0.1% | 3,500 |
| 2012/09/12 | 1,124 | 1,149 | 1,124 | 1,149 | +21 | +1.9% | 2,800 |
| 2012/09/11 | 1,120 | 1,150 | 1,120 | 1,128 | +3 | +0.3% | 2,300 |
| 2012/09/10 | 1,150 | 1,150 | 1,121 | 1,125 | +5 | +0.4% | 3,800 |
| 2012/09/07 | 1,134 | 1,134 | 1,115 | 1,120 | -13 | -1.1% | 1,000 |
| 2012/09/06 | 1,126 | 1,133 | 1,125 | 1,133 | +7 | +0.6% | 300 |
| 2012/09/05 | 1,130 | 1,148 | 1,125 | 1,126 | +6 | +0.5% | 2,600 |
| 2012/09/04 | 1,120 | 1,129 | 1,120 | 1,120 | -1 | -0.1% | 1,400 |
| 2012/09/03 | 1,120 | 1,128 | 1,120 | 1,121 | +4 | +0.4% | 1,500 |
| 2012/08/31 | 1,120 | 1,150 | 1,116 | 1,117 | -3 | -0.3% | 4,700 |
| 2012/08/30 | 1,121 | 1,136 | 1,118 | 1,120 | -4 | -0.4% | 2,800 |
| 2012/08/29 | 1,118 | 1,140 | 1,118 | 1,124 | -16 | -1.4% | 1,900 |
| 2012/08/28 | 1,107 | 1,159 | 1,104 | 1,140 | -20 | -1.7% | 5,000 |
| 2012/08/27 | 1,180 | 1,180 | 1,150 | 1,160 | -26 | -2.2% | 2,100 |
| 2012/08/24 | 1,150 | 1,186 | 1,150 | 1,186 | +21 | +1.8% | 1,800 |
| 2012/08/23 | 1,175 | 1,180 | 1,165 | 1,165 | -10 | -0.9% | 1,200 |
| 2012/08/22 | 1,170 | 1,195 | 1,170 | 1,175 | +5 | +0.4% | 1,200 |
| 2012/08/21 | 1,170 | 1,217 | 1,160 | 1,170 | ±0 | ±0% | 10,400 |
| 2012/08/20 | 1,136 | 1,170 | 1,136 | 1,170 | +34 | +3% | 6,800 |
| 2012/08/17 | 1,110 | 1,136 | 1,110 | 1,136 | +16 | +1.4% | 2,500 |
| 2012/08/16 | 1,120 | 1,120 | 1,104 | 1,120 | ±0 | ±0% | 1,400 |
| 2012/08/15 | 1,128 | 1,128 | 1,100 | 1,120 | +10 | +0.9% | 2,900 |
| 2012/08/14 | 1,093 | 1,125 | 1,093 | 1,110 | +7 | +0.6% | 1,900 |
| 2012/08/13 | 1,100 | 1,131 | 1,092 | 1,103 | -14 | -1.3% | 3,100 |
| 2012/08/10 | 1,118 | 1,135 | 1,101 | 1,117 | +22 | +2% | 6,500 |
| 2012/08/09 | 1,100 | 1,100 | 1,095 | 1,095 | -16 | -1.4% | 3,800 |
| 2012/08/08 | 1,090 | 1,133 | 1,090 | 1,111 | +1 | +0.1% | 3,300 |
| 2012/08/07 | 1,110 | 1,110 | 1,065 | 1,110 | -3 | -0.3% | 8,600 |
| 2012/08/06 | 1,127 | 1,147 | 1,113 | 1,113 | -9 | -0.8% | 3,800 |
3051～
3100
件表示中 / 3270件
類似銘柄と比較する
現在ご覧いただいている「ベルグアース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベルグアース | 323,000円 | +4.3% | - | 0.31% | 34.46倍 | 2.51倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| アクシーズ | 277,500円 | -1.3% | -38.2% | 3.55% | 15.58倍 | 0.75倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 149,700円 | +2.1% | -22.1% | 4.68% | 6.42倍 | 0.98倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| 秋川牧園 | 95,100円 | +5.7% | -77.1% | 1.05% | 1320.83倍 | 1.88倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
| ホーブ | 174,200円 | -4.3% | +65.8% | 2.87% | 30.86倍 | 1.76倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
市場注目の銘柄
チャート関連のコラム
