中外鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 20 | 22 | 20 | 21 | ±0 | ±0% | 1,125,000 |
| 2018/07/17 | 21 | 21 | 20 | 21 | ±0 | ±0% | 338,600 |
| 2018/07/13 | 20 | 21 | 20 | 21 | +1 | +5% | 131,600 |
| 2018/07/12 | 20 | 21 | 20 | 20 | ±0 | ±0% | 130,500 |
| 2018/07/11 | 20 | 21 | 20 | 20 | ±0 | ±0% | 197,100 |
| 2018/07/10 | 20 | 21 | 20 | 20 | ±0 | ±0% | 332,100 |
| 2018/07/09 | 20 | 21 | 20 | 20 | ±0 | ±0% | 121,400 |
| 2018/07/06 | 19 | 21 | 19 | 20 | ±0 | ±0% | 363,600 |
| 2018/07/05 | 20 | 21 | 19 | 20 | ±0 | ±0% | 781,100 |
| 2018/07/04 | 20 | 21 | 20 | 20 | ±0 | ±0% | 257,400 |
| 2018/07/03 | 20 | 21 | 20 | 20 | ±0 | ±0% | 271,300 |
| 2018/07/02 | 21 | 21 | 20 | 20 | -1 | -4.8% | 201,600 |
| 2018/06/29 | 20 | 21 | 20 | 21 | +1 | +5% | 151,600 |
| 2018/06/28 | 20 | 21 | 20 | 20 | ±0 | ±0% | 190,500 |
| 2018/06/27 | 20 | 21 | 20 | 20 | -1 | -4.8% | 229,000 |
| 2018/06/26 | 20 | 21 | 19 | 21 | +1 | +5% | 617,100 |
| 2018/06/25 | 20 | 21 | 20 | 20 | ±0 | ±0% | 255,200 |
| 2018/06/22 | 20 | 21 | 19 | 20 | ±0 | ±0% | 2,546,200 |
| 2018/06/21 | 21 | 21 | 20 | 20 | ±0 | ±0% | 386,600 |
| 2018/06/20 | 21 | 21 | 20 | 20 | ±0 | ±0% | 560,300 |
| 2018/06/19 | 21 | 21 | 20 | 20 | -1 | -4.8% | 289,600 |
| 2018/06/18 | 21 | 22 | 20 | 21 | -1 | -4.5% | 2,498,300 |
| 2018/06/15 | 22 | 22 | 21 | 22 | ±0 | ±0% | 493,000 |
| 2018/06/14 | 21 | 22 | 21 | 22 | ±0 | ±0% | 376,700 |
| 2018/06/13 | 22 | 22 | 21 | 22 | ±0 | ±0% | 538,500 |
| 2018/06/12 | 20 | 22 | 20 | 22 | +2 | +10% | 1,807,600 |
| 2018/06/11 | 20 | 21 | 19 | 20 | ±0 | ±0% | 5,754,800 |
| 2018/06/08 | 20 | 21 | 20 | 20 | ±0 | ±0% | 2,884,000 |
| 2018/06/07 | 22 | 22 | 20 | 20 | -2 | -9.1% | 4,089,100 |
| 2018/06/06 | 21 | 23 | 20 | 22 | +2 | +10% | 6,551,200 |
| 2018/06/05 | 21 | 21 | 20 | 20 | -1 | -4.8% | 2,942,500 |
| 2018/06/04 | 22 | 23 | 20 | 21 | -1 | -4.5% | 4,242,000 |
| 2018/06/01 | 22 | 23 | 21 | 22 | -2 | -8.3% | 2,757,700 |
| 2018/05/31 | 23 | 24 | 22 | 24 | +1 | +4.3% | 1,444,500 |
| 2018/05/30 | 24 | 24 | 23 | 23 | -1 | -4.2% | 1,499,100 |
| 2018/05/29 | 24 | 24 | 23 | 24 | ±0 | ±0% | 111,500 |
| 2018/05/28 | 24 | 24 | 23 | 24 | ±0 | ±0% | 488,300 |
| 2018/05/25 | 24 | 25 | 23 | 24 | ±0 | ±0% | 1,084,300 |
| 2018/05/24 | 25 | 25 | 24 | 24 | -1 | -4% | 536,800 |
| 2018/05/23 | 24 | 25 | 23 | 25 | +1 | +4.2% | 1,403,300 |
| 2018/05/22 | 23 | 24 | 23 | 24 | ±0 | ±0% | 423,300 |
| 2018/05/21 | 24 | 25 | 23 | 24 | ±0 | ±0% | 2,412,700 |
| 2018/05/18 | 25 | 25 | 24 | 24 | -1 | -4% | 2,014,000 |
| 2018/05/17 | 26 | 26 | 23 | 25 | -1 | -3.8% | 3,916,300 |
| 2018/05/16 | 26 | 27 | 25 | 26 | ±0 | ±0% | 2,870,700 |
| 2018/05/15 | 26 | 27 | 26 | 26 | ±0 | ±0% | 1,624,000 |
| 2018/05/14 | 27 | 28 | 26 | 26 | -2 | -7.1% | 1,371,500 |
| 2018/05/11 | 27 | 28 | 26 | 28 | +1 | +3.7% | 1,180,800 |
| 2018/05/10 | 28 | 29 | 27 | 27 | -2 | -6.9% | 760,400 |
| 2018/05/09 | 29 | 29 | 28 | 29 | ±0 | ±0% | 560,500 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中外鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外鉱 | 3,400円 | +33.6% | +294.4% | 2.94% | 8.37倍 | 1.24倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| 東邦鉛 | 81,200円 | -0.6% | - | 0.00% | 1.84倍 | 1.64倍 |
|
亜鉛・鉛の製錬大手。豪州鉱山に投資してきたが撤退へ。環境・リサイクル、電子材料を併営 |
| カナレ電気 | 141,800円 | -0.2% | -20.6% | 3.95% | 9.86倍 | 0.54倍 |
|
放送用ケーブル主体の電線中堅。音響ケーブルで最大手。光コネクター育成。海外展開強化 |
| 日精鉱 | 297,000円 | +28.6% | +50.1% | 3.54% | 10.10倍 | 0.71倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| 日本電解 | 57,100円 | +14.1% | - | 0.00% | - | 2.27倍 |
|
車載電池用と回路基板用の電解銅箔の専業メーカー。車載用は日米で高シェア、米国生産拡充 |
市場注目の銘柄
チャート関連のコラム
