創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 24 | 25 | 24 | 24 | ±0 | ±0% | 454,200 |
| 2018/01/26 | 26 | 26 | 24 | 24 | -2 | -7.7% | 2,196,800 |
| 2018/01/25 | 26 | 26 | 25 | 26 | ±0 | ±0% | 507,800 |
| 2018/01/24 | 26 | 26 | 25 | 26 | ±0 | ±0% | 439,300 |
| 2018/01/23 | 25 | 27 | 25 | 26 | ±0 | ±0% | 1,815,000 |
| 2018/01/22 | 26 | 26 | 25 | 26 | ±0 | ±0% | 616,500 |
| 2018/01/19 | 26 | 27 | 25 | 26 | ±0 | ±0% | 1,364,100 |
| 2018/01/18 | 27 | 27 | 25 | 26 | -1 | -3.7% | 2,390,100 |
| 2018/01/17 | 26 | 27 | 25 | 27 | +1 | +3.8% | 3,363,600 |
| 2018/01/16 | 26 | 26 | 25 | 26 | ±0 | ±0% | 1,386,700 |
| 2018/01/15 | 24 | 26 | 24 | 26 | +2 | +8.3% | 2,514,000 |
| 2018/01/12 | 24 | 24 | 23 | 24 | ±0 | ±0% | 591,800 |
| 2018/01/11 | 23 | 24 | 22 | 24 | +1 | +4.3% | 1,064,500 |
| 2018/01/10 | 23 | 24 | 22 | 23 | ±0 | ±0% | 2,813,400 |
| 2018/01/09 | 22 | 23 | 22 | 23 | ±0 | ±0% | 1,037,300 |
| 2018/01/05 | 23 | 23 | 22 | 23 | ±0 | ±0% | 315,900 |
| 2018/01/04 | 23 | 23 | 22 | 23 | +1 | +4.5% | 663,500 |
| 2017/12/29 | 23 | 23 | 22 | 22 | -1 | -4.3% | 417,800 |
| 2017/12/28 | 23 | 24 | 22 | 23 | +1 | +4.5% | 2,243,300 |
| 2017/12/27 | 22 | 23 | 22 | 22 | ±0 | ±0% | 251,100 |
| 2017/12/26 | 21 | 23 | 21 | 22 | +1 | +4.8% | 4,801,400 |
| 2017/12/25 | 22 | 23 | 21 | 21 | -2 | -8.7% | 3,955,300 |
| 2017/12/22 | 23 | 23 | 22 | 23 | +1 | +4.5% | 324,700 |
| 2017/12/21 | 23 | 23 | 22 | 22 | ±0 | ±0% | 612,700 |
| 2017/12/20 | 24 | 25 | 22 | 22 | -2 | -8.3% | 5,755,500 |
| 2017/12/19 | 24 | 25 | 24 | 24 | ±0 | ±0% | 626,400 |
| 2017/12/18 | 25 | 26 | 24 | 24 | -1 | -4% | 2,630,300 |
| 2017/12/15 | 25 | 25 | 24 | 25 | ±0 | ±0% | 1,769,600 |
| 2017/12/14 | 26 | 26 | 24 | 25 | -1 | -3.8% | 2,186,100 |
| 2017/12/13 | 26 | 26 | 25 | 26 | +1 | +4% | 467,000 |
| 2017/12/12 | 26 | 26 | 25 | 25 | ±0 | ±0% | 138,600 |
| 2017/12/11 | 25 | 26 | 25 | 25 | ±0 | ±0% | 268,800 |
| 2017/12/08 | 26 | 26 | 25 | 25 | -1 | -3.8% | 2,076,500 |
| 2017/12/07 | 26 | 26 | 25 | 26 | +1 | +4% | 202,100 |
| 2017/12/06 | 25 | 26 | 25 | 25 | ±0 | ±0% | 304,500 |
| 2017/12/05 | 26 | 26 | 25 | 25 | ±0 | ±0% | 601,500 |
| 2017/12/04 | 26 | 26 | 25 | 25 | ±0 | ±0% | 517,000 |
| 2017/12/01 | 26 | 26 | 25 | 25 | ±0 | ±0% | 232,800 |
| 2017/11/30 | 25 | 26 | 25 | 25 | ±0 | ±0% | 1,295,900 |
| 2017/11/29 | 24 | 26 | 24 | 25 | +1 | +4.2% | 1,153,900 |
| 2017/11/28 | 24 | 25 | 24 | 24 | ±0 | ±0% | 649,000 |
| 2017/11/27 | 24 | 25 | 24 | 24 | -1 | -4% | 933,100 |
| 2017/11/24 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,981,300 |
| 2017/11/22 | 25 | 26 | 25 | 25 | ±0 | ±0% | 175,100 |
| 2017/11/21 | 25 | 26 | 25 | 25 | ±0 | ±0% | 93,200 |
| 2017/11/20 | 25 | 26 | 25 | 25 | ±0 | ±0% | 365,300 |
| 2017/11/17 | 25 | 26 | 25 | 25 | ±0 | ±0% | 183,500 |
| 2017/11/16 | 25 | 26 | 25 | 25 | ±0 | ±0% | 1,448,200 |
| 2017/11/15 | 26 | 26 | 25 | 25 | ±0 | ±0% | 271,700 |
| 2017/11/14 | 26 | 27 | 25 | 25 | -1 | -3.8% | 633,300 |
1851～
1900
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
