富士古河Ｅ＆Ｃの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 135 | 136 | 135 | 136 | +2 | +1.5% | 6,000 |
| 2010/08/16 | 133 | 134 | 133 | 134 | -3 | -2.2% | 6,000 |
| 2010/08/13 | 135 | 137 | 135 | 137 | +2 | +1.5% | 2,000 |
| 2010/08/12 | 134 | 135 | 134 | 135 | ±0 | ±0% | 25,000 |
| 2010/08/11 | 141 | 141 | 135 | 135 | -11 | -7.5% | 50,000 |
| 2010/08/10 | 146 | 146 | 146 | 146 | +1 | +0.7% | 2,000 |
| 2010/08/09 | 144 | 145 | 144 | 145 | +2 | +1.4% | 13,000 |
| 2010/08/06 | 141 | 144 | 141 | 143 | -2 | -1.4% | 20,000 |
| 2010/08/05 | 145 | 145 | 145 | 145 | -5 | -3.3% | 5,000 |
| 2010/08/04 | 150 | 150 | 150 | 150 | ±0 | ±0% | 7,000 |
| 2010/08/03 | 150 | 150 | 149 | 150 | -3 | -2% | 4,000 |
| 2010/08/02 | 150 | 153 | 150 | 153 | +5 | +3.4% | 4,000 |
| 2010/07/30 | 152 | 152 | 147 | 148 | -7 | -4.5% | 33,000 |
| 2010/07/29 | 151 | 155 | 151 | 155 | +4 | +2.6% | 7,000 |
| 2010/07/28 | 155 | 155 | 151 | 151 | +1 | +0.7% | 15,000 |
| 2010/07/27 | 158 | 158 | 150 | 150 | +2 | +1.4% | 40,000 |
| 2010/07/26 | 150 | 150 | 142 | 148 | -2 | -1.3% | 25,000 |
| 2010/07/23 | 145 | 150 | 144 | 150 | +4 | +2.7% | 24,000 |
| 2010/07/22 | 146 | 146 | 142 | 146 | -3 | -2% | 32,000 |
| 2010/07/21 | 151 | 152 | 149 | 149 | -4 | -2.6% | 12,000 |
| 2010/07/20 | 155 | 155 | 152 | 153 | -2 | -1.3% | 12,000 |
| 2010/07/16 | 157 | 157 | 154 | 155 | ±0 | ±0% | 10,000 |
| 2010/07/15 | 157 | 157 | 155 | 155 | +1 | +0.6% | 11,000 |
| 2010/07/14 | 155 | 156 | 154 | 154 | ±0 | ±0% | 7,000 |
| 2010/07/13 | 155 | 155 | 154 | 154 | -1 | -0.6% | 2,000 |
| 2010/07/12 | 154 | 155 | 153 | 155 | -1 | -0.6% | 18,000 |
| 2010/07/09 | 156 | 156 | 156 | 156 | ±0 | ±0% | 6,000 |
| 2010/07/08 | 155 | 157 | 154 | 156 | -1 | -0.6% | 38,000 |
| 2010/07/07 | 159 | 160 | 157 | 157 | ±0 | ±0% | 12,000 |
| 2010/07/06 | 155 | 157 | 155 | 157 | +2 | +1.3% | 4,000 |
| 2010/07/05 | 155 | 155 | 155 | 155 | ±0 | ±0% | 1,000 |
| 2010/07/02 | 157 | 157 | 155 | 155 | -5 | -3.1% | 31,000 |
| 2010/07/01 | 159 | 160 | 156 | 160 | ±0 | ±0% | 18,000 |
| 2010/06/30 | 162 | 162 | 156 | 160 | -1 | -0.6% | 31,000 |
| 2010/06/29 | 164 | 164 | 161 | 161 | -2 | -1.2% | 11,000 |
| 2010/06/28 | 162 | 163 | 162 | 163 | +1 | +0.6% | 17,000 |
| 2010/06/25 | 163 | 164 | 161 | 162 | -2 | -1.2% | 17,000 |
| 2010/06/24 | 166 | 166 | 163 | 164 | -2 | -1.2% | 27,000 |
| 2010/06/23 | 166 | 166 | 166 | 166 | -2 | -1.2% | 8,000 |
| 2010/06/22 | 166 | 168 | 166 | 168 | +2 | +1.2% | 10,000 |
| 2010/06/21 | 166 | 169 | 166 | 166 | ±0 | ±0% | 25,000 |
| 2010/06/18 | 168 | 168 | 166 | 166 | -2 | -1.2% | 54,000 |
| 2010/06/17 | 169 | 170 | 168 | 168 | -3 | -1.8% | 17,000 |
| 2010/06/16 | 170 | 171 | 169 | 171 | +1 | +0.6% | 16,000 |
| 2010/06/15 | 172 | 172 | 168 | 170 | +1 | +0.6% | 26,000 |
| 2010/06/14 | 170 | 170 | 169 | 169 | +3 | +1.8% | 19,000 |
| 2010/06/11 | 168 | 168 | 166 | 166 | -2 | -1.2% | 37,000 |
| 2010/06/10 | 164 | 168 | 163 | 168 | +5 | +3.1% | 15,000 |
| 2010/06/09 | 168 | 168 | 163 | 163 | -2 | -1.2% | 25,000 |
| 2010/06/08 | 165 | 165 | 165 | 165 | ±0 | ±0% | 11,000 |
3501～
3550
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ＦＦＥ＆Ｃ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＦＥ＆Ｃ | 837,000円 | -9.3% | -1.6% | 2.27% | 14.47倍 | 1.80倍 |
|
社会インフラ工事等プラント、電気、空調工事施工・メンテナンスまで一貫対応。古河グループ |
| 日道路 | 174,200円 | +2.8% | +7.6% | 3.44% | 14.72倍 | 0.77倍 |
|
清水建設子会社の道路舗装大手。社長は歴代生え抜き。自治体含め官庁工事で実績。民間も育成 |
| 明星工 | 135,300円 | +4.3% | -2.3% | 3.47% | 10.73倍 | 0.98倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 東急建設 | 69,900円 | +8.5% | -40.4% | 5.44% | 16.80倍 | 0.76倍 |
|
東急系の中堅ゼネコン。グループからの受注約１～２割。渋谷駅前や東急沿線の開発案件に強み |
| 四電工 | 147,900円 | +14.0% | +7.0% | 4.06% | 15.20倍 | 1.11倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
市場注目の銘柄
チャート関連のコラム
