ナカノフドー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 215 | 215 | 209 | 212 | +1 | +0.5% | 9,500 |
| 2010/08/04 | 217 | 217 | 211 | 211 | -5 | -2.3% | 13,500 |
| 2010/08/03 | 215 | 218 | 214 | 216 | +1 | +0.5% | 11,000 |
| 2010/08/02 | 219 | 220 | 215 | 215 | -4 | -1.8% | 11,000 |
| 2010/07/30 | 223 | 223 | 215 | 219 | -1 | -0.5% | 13,500 |
| 2010/07/29 | 219 | 224 | 217 | 220 | +1 | +0.5% | 14,000 |
| 2010/07/28 | 214 | 223 | 214 | 219 | +5 | +2.3% | 15,500 |
| 2010/07/27 | 220 | 223 | 212 | 214 | -9 | -4% | 11,000 |
| 2010/07/26 | 227 | 227 | 222 | 223 | +1 | +0.5% | 19,000 |
| 2010/07/23 | 227 | 227 | 217 | 222 | +11 | +5.2% | 52,500 |
| 2010/07/22 | 205 | 213 | 205 | 211 | +1 | +0.5% | 17,000 |
| 2010/07/21 | 212 | 213 | 210 | 210 | -2 | -0.9% | 12,000 |
| 2010/07/20 | 215 | 215 | 211 | 212 | +2 | +1% | 41,000 |
| 2010/07/16 | 208 | 210 | 208 | 210 | +4 | +1.9% | 15,000 |
| 2010/07/15 | 210 | 210 | 206 | 206 | -6 | -2.8% | 4,000 |
| 2010/07/14 | 209 | 212 | 208 | 212 | +4 | +1.9% | 8,500 |
| 2010/07/13 | 209 | 212 | 208 | 208 | -3 | -1.4% | 11,500 |
| 2010/07/12 | 211 | 214 | 210 | 211 | -3 | -1.4% | 26,000 |
| 2010/07/09 | 213 | 214 | 211 | 214 | +3 | +1.4% | 18,000 |
| 2010/07/08 | 211 | 213 | 206 | 211 | +1 | +0.5% | 31,000 |
| 2010/07/07 | 205 | 211 | 205 | 210 | ±0 | ±0% | 22,000 |
| 2010/07/06 | 203 | 210 | 203 | 210 | +5 | +2.4% | 16,000 |
| 2010/07/05 | 213 | 213 | 205 | 205 | -5 | -2.4% | 24,000 |
| 2010/07/02 | 210 | 214 | 208 | 210 | +1 | +0.5% | 14,500 |
| 2010/07/01 | 208 | 210 | 203 | 209 | +1 | +0.5% | 35,500 |
| 2010/06/30 | 207 | 209 | 204 | 208 | -1 | -0.5% | 30,500 |
| 2010/06/29 | 200 | 213 | 200 | 209 | +1 | +0.5% | 82,500 |
| 2010/06/28 | 207 | 211 | 205 | 208 | +3 | +1.5% | 90,500 |
| 2010/06/25 | 204 | 210 | 202 | 205 | +1 | +0.5% | 60,000 |
| 2010/06/24 | 203 | 204 | 202 | 204 | ±0 | ±0% | 41,000 |
| 2010/06/23 | 203 | 204 | 200 | 204 | ±0 | ±0% | 47,000 |
| 2010/06/22 | 204 | 204 | 202 | 204 | -3 | -1.4% | 33,500 |
| 2010/06/21 | 202 | 207 | 201 | 207 | +4 | +2% | 28,000 |
| 2010/06/18 | 202 | 204 | 202 | 203 | -1 | -0.5% | 24,000 |
| 2010/06/17 | 205 | 205 | 203 | 204 | ±0 | ±0% | 16,000 |
| 2010/06/16 | 208 | 209 | 204 | 204 | -2 | -1% | 56,500 |
| 2010/06/15 | 205 | 206 | 205 | 206 | ±0 | ±0% | 24,000 |
| 2010/06/14 | 207 | 210 | 205 | 206 | -3 | -1.4% | 86,000 |
| 2010/06/11 | 210 | 211 | 209 | 209 | -2 | -0.9% | 41,000 |
| 2010/06/10 | 209 | 211 | 208 | 211 | -1 | -0.5% | 25,500 |
| 2010/06/09 | 205 | 213 | 205 | 212 | +1 | +0.5% | 35,500 |
| 2010/06/08 | 210 | 211 | 207 | 211 | -1 | -0.5% | 19,500 |
| 2010/06/07 | 218 | 218 | 208 | 212 | -7 | -3.2% | 33,500 |
| 2010/06/04 | 220 | 222 | 219 | 219 | -1 | -0.5% | 21,000 |
| 2010/06/03 | 217 | 223 | 217 | 220 | +5 | +2.3% | 66,500 |
| 2010/06/02 | 214 | 215 | 210 | 215 | -2 | -0.9% | 52,000 |
| 2010/06/01 | 213 | 217 | 210 | 217 | +2 | +0.9% | 24,000 |
| 2010/05/31 | 212 | 219 | 210 | 215 | -1 | -0.5% | 33,000 |
| 2010/05/28 | 214 | 220 | 211 | 216 | +3 | +1.4% | 91,500 |
| 2010/05/27 | 207 | 213 | 200 | 213 | +5 | +2.4% | 53,500 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ナカノフドー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカノフドー | 60,600円 | +2.4% | -19.2% | 2.64% | 10.41倍 | 0.50倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| ヤマウラ | 116,600円 | -0.0% | +1.2% | 1.29% | 7.56倍 | 1.03倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 中外炉 | 290,000円 | +28.4% | +55.8% | 4.14% | 9.26倍 | 0.81倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| ダイセキソリュ | 121,100円 | -26.5% | -20.1% | 1.16% | 15.98倍 | 1.20倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| テスＨＤ | 27,800円 | +24.0% | -94.8% | 2.76% | 28.00倍 | 0.47倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
市場注目の銘柄
チャート関連のコラム
